Tour v325
XLP
State StreetCnsmrStpSelSectSPDRETF
$84.59 +0.56%
$84.70 (+0.13%)🌙
as of 07/13 06:04 PM
(7/13 15:08) ◀
|
Monday, July 13, 2026 (6:04pm)
January 2026
|
▶ (7/14 15:13)
◀ 7/13 18:04 ▶

Option Volume

Detail
ℹ
Current (07/13) 25,978
Calls: 20,648 (79%)
Puts: 5,330 (21%)
Prior (07/10) 17,700
Calls: 12,968 (73%)
Puts: 4,732 (27%)
Current vs Prior +46.77%
Calls: +59.22% (Calls)
Puts: +12.64% (Puts)
Prior 7-Day Total 109,156
Calls: 64,157 (59%)
Puts: 44,999 (41%)
Prior 7-Day Average 15,593
Calls: 9,165 (59%)
Puts: 6,428 (41%)
Current vs Prior 7-Day Avg +66.59%
Calls: +125.28%
Puts: -17.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $3.57M
Calls: $2.58M (72%)
Puts: $991.6K (28%)
Prior (07/10) $1.48M
Calls: $904.2K (61%)
Puts: $580.7K (39%)
Current vs Prior +140.42%
Calls: +185.16%
Puts: +70.76%
Prior 7-Day Total $12.44M
Calls: $7.17M (58%)
Puts: $5.27M (42%)
Prior 7-Day Average $1.78M
Calls: $1.02M (58%)
Puts: $752.5K (42%)
Current vs Prior 7-Day Avg +100.88%
Calls: +151.62%
Puts: +31.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.26
Prior (07/10) 0.36
Current vs Prior -29.26%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -68.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 388,468
Calls: 106,415 (27%)
Puts: 282,053 (73%)
Prior (07/10) 394,234
Calls: 110,262 (28%)
Puts: 283,972 (72%)
Current vs Prior -1.46%
Prior 7-Day Total 2,666,209
Calls: 714,660 (27%)
Puts: 1,951,549 (73%)
Prior 7-Day Average 380,887
Calls: 102,094 (27%)
Puts: 278,792 (73%)
Current vs Prior 7-Day Avg +1.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.89% | 3.30%5.89% | 6.19%
Prior 2.31% | 2.50%2.31% | 4.73%
Current vs Prior +155.27% | +32.12%+155.28% | +30.93%
Prior 7-Day Avg 2.72% | 2.62%2.35% | 5.04%
Current vs 7-Day Avg +116.28% | +26.06%+150.62% | +22.98%
Prior 7-Day Eod 2.31% | 2.50%2.31% | 4.73%
Current vs 7-Day Eod +155.27% | +32.12%+155.28% | +30.93%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.09% | 8.17%
Calls: 11.69% | 8.26%
Puts: 14.49% | 8.08%
Prior 51.88% | 11.08%
Calls: 61.54% | 12.16%
Puts: 42.22% | 10.00%
Current vs Prior -74.77% | -26.26%
Prior 7-Day Avg 20.93% | 10.45%
Calls: 24.57% | 9.90%
Puts: 17.28% | 11.00%
Current vs 7-Day Avg -37.45% | -21.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.58M). Massive premium surge with dollar volume up 140% vs prior. Dollar volume significantly above 7-day average (101% higher). Extreme bullish P/C ratio of 0.26 - heavy call buying (20,648 calls vs 5,330 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 179.2014.00$11.6041.4%11.00--
$74.00Jul 178.3512.50$10.4339.8%21.003
$75.00Jul 177.5511.40$9.4840.6%21.004
$76.00Jul 176.6511.00$8.8249.3%11.009
$78.00Jul 174.608.90$6.7563.7%101.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 215.658.70$7.1842.5%10.91--
$88.00Jul 312.056.00$4.0398.0%60.882
$87.00Jul 311.274.90$3.09117.5%--0.8311
$89.00Aug 212.476.65$4.5691.7%10.81--
$86.00Jul 170.545.00$2.77161.0%--0.77544

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 23.1K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.712.15$1.43100.7%6.5K0.454.7K
$85.00Jul 170.101.73$0.92177.2%5.9K0.447.5K
$84.00Jul 170.241.40$0.82141.5%2.1K0.686.3K
$84.00Jul 240.002.97$1.49199.3%1.5K0.76266
$85.00Jul 240.001.15$0.57201.8%6030.5972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.50Jul 240.004.80$2.40200.0%1.5K0.4360
$86.00Jul 240.204.75$2.48183.5%7500.5511
$85.00Aug 211.352.17$1.7646.6%3210.551.9K
$85.00Jul 170.004.80$2.40200.0%1470.562.0K
$83.50Jul 170.085.00$2.54193.7%1160.43157

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 156.9%, max 544.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.50Jul 17Aug 1487.0%13.5%544.5%32.3K
$90.00Jul 17Aug 2174.2%17.2%330.9%642.1K
$83.00Jul 17Aug 2155.7%14.8%276.5%63.1K
$82.50Jul 17Aug 795.9%25.7%273.0%262
$89.00Jul 17Aug 2156.1%18.0%211.9%633.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.50Jul 17Aug 1487.0%13.5%544.5%116177
$82.50Jul 17Aug 1495.9%17.1%461.5%89737
$83.00Jul 17Aug 2155.7%14.8%276.5%1257.7K
$82.00Jul 17Aug 2141.3%14.7%180.8%584.6K
$87.00Jul 24Aug 2149.9%20.6%142.0%1087

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 13.29, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$89.00$91.00Jul 31$0.14$1.86$0.1413.29$89.14
$83.00$84.00Aug 21$0.11$0.89$0.118.09$83.11
$90.00$91.00Aug 21$0.11$0.89$0.118.09$90.11
$81.50$82.50Jul 31$0.17$0.83$0.174.88$81.67
$85.50$86.00Jul 31$0.10$0.40$0.104.00$85.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$81.00Aug 21$0.11$0.89$0.118.09$81.89
$80.00$79.00Aug 21$0.12$0.88$0.127.33$79.88
$81.00$80.50Jul 17$0.10$0.40$0.104.00$80.90
$86.50$86.00Jul 24$0.10$0.40$0.104.00$86.40
$84.00$83.00Aug 21$0.20$0.80$0.204.00$83.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 6.69, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$81.00Jul 17$0.82$0.82$0.184.56$80.82
$90.00$91.00Jul 17$0.77$0.77$0.233.35$90.77
$79.00$80.00Aug 21$0.75$0.75$0.253.00$79.75
$86.00$86.50Jul 31$0.37$0.37$0.132.85$86.37
$83.50$84.00Aug 14$0.35$0.35$0.152.33$83.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$88.00$87.00Aug 14$0.87$0.87$0.136.69$87.13
$81.00$80.50Jul 24$0.39$0.39$0.113.55$80.61
$82.00$81.50Jul 17$0.38$0.38$0.123.17$81.62
$78.00$75.00Jul 24$2.27$2.27$0.733.11$75.73
$85.00$84.50Aug 14$0.32$0.32$0.181.78$84.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.81, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 17Jul 24$0.0922.0%12.0%
$92.00Jul 17Aug 21$0.0934.9%16.3%
$95.00Jul 17Aug 21$0.1546.1%22.8%
$83.00Jul 17Jul 24$0.2055.7%22.2%
$79.00Jul 17Aug 21$0.2528.9%16.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Jul 24$0.1132.0%29.9%
$75.00Jul 17Jul 24$0.1247.6%46.9%
$84.00Jul 17Jul 24$0.2614.0%20.4%
$81.00Jul 17Jul 24$0.3237.6%37.8%
$76.00Jul 17Aug 21$0.5343.0%29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 1.30% of stock, avg 5.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Jul 17$0.82$0.28$1.10$82.90$85.101.30%
$84.00Jul 24$1.49$0.54$2.03$81.97$86.032.40%
$85.00Jul 24$0.57$1.78$2.35$82.65$87.352.78%
$84.00Jul 31$1.39$1.19$2.58$81.42$86.583.05%
$85.00Jul 31$1.15$1.63$2.78$82.22$87.783.29%
$82.50Jul 24$2.32$0.50$2.82$79.68$85.323.33%
$82.00Jul 24$2.73$0.23$2.96$79.04$84.963.50%
$86.00Jul 17$0.26$2.77$3.03$82.97$89.033.58%
$83.00Jul 24$2.68$0.35$3.03$79.97$86.033.58%
$85.50Jul 17$0.18$2.93$3.11$82.39$88.613.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.54% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.50$84.00Jul 17$0.18$0.28$0.46$83.54$85.96
$86.00$84.00Jul 17$0.26$0.28$0.54$83.46$86.54
$88.00$84.00Jul 24$0.12$0.54$0.66$83.34$88.66
$89.00$80.00Aug 21$0.50$0.37$0.87$79.13$89.87
$85.50$84.50Jul 17$0.18$0.79$0.97$83.53$86.47
$86.00$84.50Jul 17$0.26$0.79$1.05$83.45$87.05
$90.00$84.00Jul 17$0.78$0.28$1.06$82.94$91.06
$89.00$81.00Aug 21$0.50$0.58$1.08$79.92$90.08
$87.50$84.00Jul 24$0.64$0.54$1.18$82.82$88.68
$89.00$82.00Aug 21$0.50$0.69$1.19$80.81$90.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 13.29, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7888/88Jul 24$2.79$0.2113.29$75.21$90.29
75/7884/84Jul 24$2.75$0.2511.00$75.25$86.75
75/7884/85Jul 24$2.71$0.299.34$75.29$87.21
75/7882/82Jul 24$2.68$0.328.38$75.32$84.68
83/8488/89Jul 31$0.39$0.113.55$83.11$88.89
80/8182/83Jul 31$0.38$0.123.17$80.62$82.88
84/8589/90Aug 21$0.73$0.272.70$84.27$89.73
83/8486/86Jul 31$0.36$0.142.57$83.14$85.86
85/8689/90Aug 7$0.71$0.292.45$85.29$89.71
80/8182/82Jul 17$0.34$0.162.13$80.66$82.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$89.00$90.00$91.00Aug 21$0.09$0.9110.11
$73.00$74.00$75.00Jul 17$0.22$0.783.55
$86.00$86.50$87.00Jul 17$0.11$0.393.55
$74.00$75.00$76.00Jul 17$0.29$0.712.45
$79.00$80.00$81.00Jul 17$0.66$0.340.52
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$79.00$80.00$81.00Aug 21$0.09$0.9110.11
$78.00$79.00$80.00Aug 21$0.15$0.855.67
$82.00$82.50$83.00Aug 14$0.09$0.414.56
$85.50$86.00$86.50Jul 24$0.10$0.404.00
$81.00$82.00$83.00Aug 21$0.23$0.773.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.22, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$95.001:2Aug 21-$0.22$2.78
$89.00$91.001:2Jul 31-$0.39$1.61
$80.00$82.001:2Jul 24-$0.63$1.37
$90.00$91.001:2Aug 21-$0.08$0.92
$89.00$90.001:2Aug 21-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$70.001:2Jul 17-$0.01$1.99
$80.00$79.001:2Aug 21-$0.13$0.87
$81.00$80.001:2Aug 21-$0.16$0.84
$79.00$78.001:2Aug 21-$0.31$0.69
$83.00$82.001:2Aug 21-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 1.18%, avg 0.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 31$1.000.430.5%1.18%1.67%22179
$85.50Aug 7$0.780.461.1%0.92%2.00%140
$86.50Aug 14$0.710.312.3%0.84%3.10%45817
$85.00Aug 21$0.710.450.5%0.84%1.32%6.5K4.7K
$88.00Aug 21$0.390.394.0%0.46%4.49%1062.2K
$88.00Aug 14$0.320.294.0%0.38%4.41%2137
$89.00Aug 21$0.320.195.2%0.38%5.59%61555
$85.50Jul 31$0.200.411.1%0.24%1.31%4108
$87.00Aug 7$0.200.352.9%0.24%3.09%174
$86.00Jul 31$0.190.371.7%0.22%1.89%7206

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,648
Total Puts 5,330
Put/Call Ratio 0.26
Net Difference 15,318

Prior's Put/Call Breakdown

Total Calls 12,968
Total Puts 4,732
Put/Call Ratio 0.36
Net Difference 8,236

Prior 7-Day Put/Call Summary

Total Calls 64,157
Total Puts 44,999
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All