NEW Tour v244
XLV
State StreetHlthCrSelSectSPDRETF
$160.74 +0.25%
$160.79 (+0.03%)🌙
as of 06/29 06:05 PM
(6/26 EOD) ◀
|
Monday, June 29, 2026 (6:05pm)
January 2026
|
◀ 6/29 18:05 ▶

Option Volume

Detail
ℹ
Current (06/29) 26,056
Calls: 13,022 (50%)
Puts: 13,034 (50%)
Prior (06/26) 75,920
Calls: 30,088 (40%)
Puts: 45,832 (60%)
Current vs Prior -65.68%
Calls: -56.72% (Calls)
Puts: -71.56% (Puts)
Prior 7-Day Total 217,777
Calls: 131,513 (60%)
Puts: 86,264 (40%)
Prior 7-Day Average 31,111
Calls: 18,787 (60%)
Puts: 12,323 (40%)
Current vs Prior 7-Day Avg -16.25%
Calls: -30.69%
Puts: +5.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/29) $7.88M
Calls: $4.70M (60%)
Puts: $3.18M (40%)
Prior (06/26) $19.70M
Calls: $15.73M (80%)
Puts: $3.96M (20%)
Current vs Prior -60.00%
Calls: -70.15%
Puts: -19.70%
Prior 7-Day Total $74.70M
Calls: $60.00M (80%)
Puts: $14.70M (20%)
Prior 7-Day Average $10.67M
Calls: $8.57M (80%)
Puts: $2.10M (20%)
Current vs Prior 7-Day Avg -26.16%
Calls: -45.21%
Puts: +51.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 1.00
Prior (06/26) 1.52
Current vs Prior -34.29%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +49.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/29) 554,637
Calls: 237,639 (43%)
Puts: 316,998 (57%)
Prior (06/26) 518,474
Calls: 234,939 (45%)
Puts: 283,535 (55%)
Current vs Prior +6.97%
Prior 7-Day Total 3,639,308
Calls: 1,703,582 (47%)
Puts: 1,935,726 (53%)
Prior 7-Day Average 519,901
Calls: 243,368 (47%)
Puts: 276,532 (53%)
Current vs Prior 7-Day Avg +6.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.75% | 3.92%3.75% | 3.92%3.92% | 5.98%
Prior 2.98% | 3.53%-- | ---- | --
Current vs Prior +17.07% | +6.10%-- | ---- | --
Prior 7-Day Avg 2.80% | 3.22%-- | ---- | --
Current vs 7-Day Avg +24.72% | +16.42%-- | ---- | --
Prior 7-Day Eod 2.98% | 3.53%-- | ---- | --
Current vs 7-Day Eod +17.07% | +6.10%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.23% | 30.82%
Calls: 52.23% | 28.00%
Puts: 48.24% | 33.65%
Prior 219.56% | 200.70%
Calls: -- | --
Puts: 219.56% | 196.43%
Current vs Prior -77.12% | -84.64%
Prior 7-Day Avg 250.25% | 267.00%
Calls: 202.66% | 203.25%
Puts: 306.89% | 295.85%
Current vs 7-Day Avg -79.93% | -88.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 66% vs prior. Slightly bearish P/C ratio of 1.00. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 224.5029.45$26.9818.3%21.00--
$135.00Jul 223.5528.50$26.0319.0%21.00--
$140.00Jul 218.5023.30$20.9023.0%--1.0011
$142.00Jul 216.5521.50$19.0226.0%11.00--
$143.00Jul 215.5020.45$17.9827.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 172.817.50$5.1690.9%1620.769
$162.00Jul 21.332.55$1.9462.9%100.706
$161.00Jul 20.265.00$2.63180.2%80.642
$161.00Jul 170.815.00$2.91144.0%--0.5563
$160.00Jul 20.511.00$0.7664.5%3130.523

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 14.1K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.00Jul 170.103.70$1.90189.5%1.9K0.40586
$161.00Jul 101.654.95$3.30100.0%1.5K0.5250
$160.00Jul 101.115.00$3.06127.1%7530.56289
$161.00Jul 170.623.85$2.24144.2%6920.468.2K
$170.00Jul 170.000.38$0.19200.0%3710.07154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 171.792.25$2.0222.8%3.4K0.49183
$154.00Jul 310.392.09$1.24137.1%1.2K0.216
$160.00Jul 101.404.95$3.18111.6%6410.449
$160.00Jul 20.511.00$0.7664.5%3130.523
$150.00Jul 170.100.28$0.1994.7%1960.061.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 95.6%, max 480.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.00Jul 2Jul 3195.4%16.4%480.7%1596
$170.00Jul 2Jul 31107.8%29.2%268.7%1225
$163.00Jul 2Jul 3169.9%19.5%257.9%1752
$153.00Jul 2Jul 3188.9%30.3%193.2%3655
$160.00Jul 2Aug 756.0%20.3%175.4%180815
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.00Jul 2Aug 795.4%27.2%250.7%91.4K
$153.00Jul 2Jul 3188.9%30.3%193.2%51218
$149.50Jul 2Jul 24111.0%40.0%177.5%523
$160.00Jul 2Aug 756.0%20.3%175.4%4534
$158.00Jul 2Jul 3156.2%20.4%175.3%14215

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 49.00, avg 4.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.00$163.00Jul 10$0.10$0.90$0.109.00$162.10
$164.00$165.00Jul 2$0.11$0.89$0.118.09$164.11
$161.00$162.00Jul 2$0.13$0.87$0.136.69$161.13
$164.00$165.00Jul 10$0.13$0.87$0.136.69$164.13
$165.00$170.00Jul 17$0.72$4.28$0.725.94$165.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.00$152.00Aug 7$0.10$4.90$0.1049.00$156.90
$155.00$151.00Jul 24$0.10$3.90$0.1039.00$154.90
$145.00$143.00Jul 31$0.13$1.87$0.1314.38$144.87
$140.00$139.00Jul 17$0.11$0.89$0.118.09$139.89
$157.00$156.00Jul 2$0.12$0.88$0.127.33$156.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 19.83, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$150.00Jul 31$9.52$9.52$0.4819.83$149.52
$140.00$142.00Jul 2$1.88$1.88$0.1215.67$141.88
$158.00$160.00Jul 31$1.87$1.87$0.1314.38$159.87
$148.50$150.00Jul 10$1.32$1.32$0.187.33$149.82
$147.00$148.00Jul 17$0.88$0.88$0.127.33$147.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$161.00$160.00Jul 17$0.89$0.89$0.118.09$160.11
$157.00$155.00Jul 31$1.53$1.53$0.473.26$155.47
$160.00$159.00Jul 10$0.60$0.60$0.401.50$159.40
$165.00$161.00Jul 17$2.25$2.25$1.751.29$162.75
$138.00$137.00Jul 17$0.50$0.50$0.501.00$137.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $1.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Jul 2Jul 10$0.0548.6%67.0%
$160.00Jul 2Jul 10$0.0856.0%33.6%
$142.00Jul 2Jul 17$0.1369.5%26.9%
$140.00Jul 2Jul 17$0.1876.6%36.6%
$135.00Jul 2Jul 24$0.2296.9%69.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.00Jul 2Jul 10$0.2216.8%16.0%
$161.00Jul 2Jul 10$0.3329.1%27.3%
$148.50Jul 2Jul 24$0.4546.8%24.9%
$138.00Jul 2Jul 17$0.5883.7%50.2%
$156.00Jul 2Jul 10$1.1816.2%29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 1.79% of stock, avg 6.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.00Jul 2$0.94$1.94$2.88$159.12$164.881.79%
$157.00Jul 2$3.45$0.19$3.64$153.36$160.642.26%
$161.00Jul 2$1.07$2.63$3.70$157.30$164.702.30%
$160.00Jul 2$2.98$0.76$3.74$156.26$163.742.33%
$159.00Jul 2$2.90$0.94$3.84$155.16$162.842.39%
$161.00Jul 17$2.24$2.91$5.15$155.85$166.153.20%
$158.00Jul 17$4.12$1.05$5.17$152.83$163.173.22%
$157.00Jul 10$4.88$0.41$5.29$151.71$162.293.29%
$156.00Jul 2$5.28$0.07$5.35$150.65$161.353.33%
$160.00Jul 17$3.39$2.02$5.41$154.59$165.413.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.74% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$164.00$159.00Jul 2$0.25$0.94$1.19$157.81$165.19
$170.00$158.00Jul 17$0.19$1.05$1.24$156.76$171.24
$162.00$159.00Jul 2$0.94$0.94$1.88$157.12$163.88
$165.00$158.00Jul 17$0.91$1.05$1.96$156.04$166.96
$161.00$159.00Jul 2$1.07$0.94$2.01$156.99$163.01
$170.00$154.00Jul 17$0.19$1.98$2.17$151.83$172.17
$170.00$160.00Jul 17$0.19$2.02$2.21$157.79$172.21
$164.00$153.00Jul 2$0.25$2.40$2.65$150.35$166.65
$164.00$152.00Jul 2$0.25$2.40$2.65$149.35$166.65
$164.00$149.50Jul 2$0.25$2.40$2.65$146.85$166.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 12.89, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
159/160162/165Aug 7$2.32$0.1812.89$157.68$164.82
150/150154/155Jul 24$0.83$0.174.88$149.17$154.83
150/150155/156Jul 24$0.80$0.204.00$149.20$155.80
137/138146/147Jul 17$0.77$0.233.35$137.23$146.77
150/150151/152Jul 24$0.75$0.253.00$149.25$151.75
148/148150/151Jul 17$0.64$0.361.78$147.36$150.64
139/140150/151Jul 17$0.63$0.371.70$139.37$150.63
150/150157/158Jul 24$0.60$0.401.50$149.40$157.60
143/145151/152Jul 31$1.20$0.801.50$143.80$152.20
143/145150/151Jul 31$1.11$0.891.25$143.89$151.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 24.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$163.00$165.00$167.00Jul 24$0.08$1.9224.00
$150.00$151.00$152.00Jul 2$0.07$0.9313.29
$162.00$163.00$164.00Jul 10$0.08$0.9211.50
$153.00$154.00$155.00Jul 31$0.08$0.9211.50
$154.00$155.00$156.00Jul 17$0.17$0.834.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$146.00$147.00$148.00Jul 31$0.08$0.9211.50
$140.00$141.00$142.00Jul 17$0.13$0.876.69
$155.00$156.00$157.00Jul 2$0.22$0.783.55
$155.00$156.00$157.00Jul 17$0.29$0.712.45
$147.00$147.50$148.00Jul 17$0.23$0.271.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-2.41, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Jul 31-$2.41$7.59
$163.00$165.001:2Jul 31-$0.38$1.62
$166.00$170.001:2Jul 31-$2.40$1.60
$162.50$165.001:2Aug 7-$1.52$0.98
$158.00$160.001:2Jul 31-$1.76$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$161.001:2Jul 17-$0.66$3.34
$138.00$135.001:2Jul 2-$0.16$2.84
$157.00$152.001:2Aug 7-$2.30$2.70
$135.00$130.001:2Jul 24-$2.40$2.60
$140.00$135.001:2Jul 24-$2.40$2.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 1.46%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$161.00Aug 7$2.350.480.2%1.46%1.62%3--
$161.00Jul 10$1.650.520.2%1.03%1.19%1.5K50
$161.00Jul 31$1.450.530.2%0.90%1.06%637
$162.00Aug 7$1.380.440.8%0.86%1.64%2--
$162.00Jul 31$0.990.480.8%0.62%1.40%106
$163.00Jul 31$1.000.441.4%0.62%2.03%2--
$162.50Aug 7$1.000.431.1%0.62%1.72%21
$162.00Jul 24$0.810.440.8%0.50%1.29%--10
$161.00Jul 2$0.640.400.2%0.40%0.56%8959
$161.00Jul 17$0.620.460.2%0.39%0.55%6928.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,022
Total Puts 13,034
Put/Call Ratio 1.00
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 30,088
Total Puts 45,832
Put/Call Ratio 1.52
Net Difference -15,744

Prior 7-Day Put/Call Summary

Total Calls 131,513
Total Puts 86,264
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All