NEW Tour v246
XLV
State StreetHlthCrSelSectSPDRETF
$158.66 -1.29%
$158.85 (+0.12%)🌙
as of 06/30 06:04 PM
(6/30 15:07) ◀
|
Tuesday, June 30, 2026 (6:04pm)
January 2026
|
▶ (7/1 15:07)
◀ 6/30 18:04 ▶

Option Volume

Detail
ℹ
Current (06/30) 22,831
Calls: 14,207 (62%)
Puts: 8,624 (38%)
Prior (06/29) 26,056
Calls: 13,022 (50%)
Puts: 13,034 (50%)
Current vs Prior -12.38%
Calls: +9.10% (Calls)
Puts: -33.83% (Puts)
Prior 7-Day Total 227,201
Calls: 135,242 (60%)
Puts: 91,959 (40%)
Prior 7-Day Average 32,457
Calls: 19,320 (60%)
Puts: 13,137 (40%)
Current vs Prior 7-Day Avg -29.66%
Calls: -26.47%
Puts: -34.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $5.57M
Calls: $4.03M (72%)
Puts: $1.54M (28%)
Prior (06/29) $7.88M
Calls: $4.70M (60%)
Puts: $3.18M (40%)
Current vs Prior -29.33%
Calls: -14.13%
Puts: -51.75%
Prior 7-Day Total $78.10M
Calls: $62.04M (79%)
Puts: $16.06M (21%)
Prior 7-Day Average $11.16M
Calls: $8.86M (79%)
Puts: $2.29M (21%)
Current vs Prior 7-Day Avg -50.09%
Calls: -54.50%
Puts: -33.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.61
Prior (06/29) 1.00
Current vs Prior -39.35%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -13.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 570,926
Calls: 242,582 (42%)
Puts: 328,344 (58%)
Prior (06/29) 554,637
Calls: 237,639 (43%)
Puts: 316,998 (57%)
Current vs Prior +2.94%
Prior 7-Day Total 3,525,889
Calls: 1,647,896 (47%)
Puts: 1,877,993 (53%)
Prior 7-Day Average 503,698
Calls: 235,413 (47%)
Puts: 268,284 (53%)
Current vs Prior 7-Day Avg +13.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.15% | 2.92%3.15% | 2.92%2.92% | 5.63%
Prior 3.49% | 3.75%-- | ---- | --
Current vs Prior -4.11% | -16.02%-- | ---- | --
Prior 7-Day Avg 2.91% | 3.26%-- | ---- | --
Current vs 7-Day Avg +15.00% | -3.47%-- | ---- | --
Prior 7-Day Eod 3.49% | 3.75%-- | ---- | --
Current vs 7-Day Eod -4.11% | -16.02%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.51% | 11.97%
Calls: 12.82% | 13.71%
Puts: 12.20% | 10.23%
Prior 50.23% | 30.82%
Calls: 52.23% | 28.00%
Puts: 48.24% | 33.65%
Current vs Prior -75.09% | -61.16%
Prior 7-Day Avg 210.87% | 218.79%
Calls: 147.93% | 143.85%
Puts: 242.22% | 232.85%
Current vs 7-Day Avg -94.07% | -94.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($4.03M). Bullish P/C ratio of 0.61. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 223.5528.50$26.0319.0%41.00--
$134.00Jul 222.5027.45$24.9819.8%41.002
$138.00Jul 218.5023.50$21.0023.8%11.00--
$139.00Jul 218.2021.90$20.0518.5%11.00--
$140.00Jul 217.7520.45$19.1014.1%--1.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.00Jul 22.034.25$3.1470.7%40.8716
$165.00Jul 174.008.55$6.2872.5%--0.85171
$161.00Jul 21.093.15$2.1297.2%50.8210
$166.00Jul 245.009.65$7.3363.4%10.82--
$160.00Jul 20.001.99$1.00199.0%130.72121

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 19.1K, top 10.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 171.503.00$2.2566.7%10.6K0.4421.7K
$164.00Jul 100.000.40$0.20200.0%1910.116
$162.00Jul 170.371.52$0.95121.1%1880.281.5K
$160.00Jul 100.452.70$1.58142.4%1670.42550
$160.00Jul 310.614.95$2.78156.1%1530.5167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 170.271.54$0.91139.6%3.6K0.263.2K
$150.00Jul 240.254.95$2.60180.8%8910.2614
$160.00Jul 100.105.00$2.55192.2%4920.58636
$156.00Jul 170.004.40$2.20200.0%4080.3763
$155.00Jul 100.100.42$0.26123.1%1390.14115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 110.7%, max 454.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Jul 2Jul 1792.5%16.7%454.0%2103
$159.00Jul 2Aug 764.5%15.3%320.5%8243
$157.00Jul 2Jul 3169.0%19.9%246.6%7140
$142.00Jul 2Jul 1781.6%26.0%213.8%469
$148.00Jul 2Jul 1755.6%17.8%212.5%2744
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$159.00Jul 2Aug 764.5%15.3%320.5%321
$157.00Jul 2Aug 769.0%17.8%286.9%4059
$139.00Jul 2Jul 1794.8%27.6%243.9%--137
$152.50Jul 2Jul 3192.5%29.3%215.8%127
$158.00Jul 2Jul 3159.0%19.0%210.8%78150

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 24.00, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Jul 17$0.26$4.74$0.2618.23$165.26
$161.00$162.00Jul 31$0.10$0.90$0.109.00$161.10
$164.00$165.00Jul 2$0.11$0.89$0.118.09$164.11
$156.00$157.00Jul 17$0.11$0.89$0.118.09$156.11
$159.00$160.00Aug 7$0.13$0.87$0.136.69$159.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.00$151.00Aug 7$0.24$5.76$0.2424.00$156.76
$149.00$148.00Aug 7$0.10$0.90$0.109.00$148.90
$160.00$159.00Jul 10$0.15$0.85$0.155.67$159.85
$153.00$152.00Jul 24$0.16$0.84$0.165.25$152.84
$160.00$157.00Jul 24$0.50$2.50$0.505.00$159.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 40.67, avg 2.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$150.00Jul 31$9.76$9.76$0.2440.67$149.76
$135.00$150.00Jul 24$14.41$14.41$0.5924.42$149.41
$140.00$142.00Jul 17$1.82$1.82$0.1810.11$141.82
$160.00$161.00Aug 7$0.90$0.90$0.109.00$160.90
$148.50$150.00Jul 10$1.33$1.33$0.177.82$149.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$149.00Aug 7$0.90$0.90$0.109.00$149.10
$166.00$162.00Jul 24$3.43$3.43$0.576.02$162.57
$165.00$161.00Jul 17$3.10$3.10$0.903.44$161.90
$161.00$160.00Jul 17$0.76$0.76$0.243.17$160.24
$147.50$145.00Jul 24$1.90$1.90$0.603.17$145.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $1.14, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$151.00Jul 2Jul 10$0.0742.7%35.3%
$164.00Jul 2Jul 10$0.0733.2%15.3%
$143.00Jul 2Jul 10$0.0875.3%80.1%
$148.50Jul 2Jul 10$0.1053.3%62.0%
$159.00Jul 2Jul 10$0.1364.5%22.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.00Jul 2Jul 10$0.0930.7%18.0%
$155.00Jul 2Jul 10$0.2118.5%13.9%
$153.00Jul 2Jul 10$0.2433.8%21.0%
$138.00Jul 2Jul 17$0.4899.3%47.5%
$156.00Jul 2Jul 10$0.7616.2%18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 0.93% of stock, avg 5.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 2$0.48$1.00$1.48$158.52$161.480.93%
$161.00Jul 2$0.26$2.12$2.38$158.62$163.381.50%
$162.00Jul 2$0.20$3.14$3.34$158.66$165.342.11%
$156.00Jul 2$3.30$0.09$3.39$152.61$159.392.14%
$158.00Jul 17$2.02$1.57$3.59$154.41$161.592.26%
$158.00Jul 10$2.59$1.25$3.84$154.16$161.842.42%
$155.00Jul 2$4.00$0.05$4.05$150.95$159.052.55%
$160.00Jul 10$1.58$2.55$4.13$155.87$164.132.60%
$156.00Jul 10$3.30$0.85$4.15$151.85$160.152.62%
$161.00Jul 17$1.23$3.18$4.41$156.59$165.412.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.18% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.00$156.00Jul 2$0.20$0.09$0.29$155.71$162.29
$161.00$156.00Jul 2$0.26$0.09$0.35$155.65$161.35
$160.00$156.00Jul 2$0.48$0.09$0.57$155.43$160.57
$163.00$156.00Jul 2$0.66$0.09$0.75$155.25$163.75
$162.00$150.00Jul 2$0.20$0.60$0.80$149.20$162.80
$161.00$150.00Jul 2$0.26$0.60$0.86$149.14$161.86
$160.00$150.00Jul 2$0.48$0.60$1.08$148.92$161.08
$163.00$150.00Jul 2$0.66$0.60$1.26$148.74$164.26
$162.00$152.50Jul 2$0.20$1.88$2.08$150.42$164.08
$161.00$152.50Jul 2$0.26$1.88$2.14$150.36$163.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 13.71, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/148157/158Jul 24$2.33$0.1713.71$145.17$159.33
140/142152/153Jul 31$1.82$0.1810.11$140.18$153.82
140/142150/151Jul 31$1.73$0.276.41$140.27$151.73
148/149154/155Jul 24$0.86$0.146.14$148.14$154.86
152/153154/155Jul 24$0.86$0.146.14$152.14$154.86
148/149151/152Jul 24$0.78$0.223.55$148.22$151.78
148/149158/159Jul 24$0.77$0.233.35$148.23$158.77
152/153158/159Jul 24$0.77$0.233.35$152.23$158.77
140/142157/158Jul 31$1.54$0.463.35$140.46$158.54
155/158159/160Jul 31$2.22$0.782.85$155.78$161.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$163.00$165.00$167.00Jul 31$0.10$1.9019.00
$149.00$150.00$151.00Jul 17$0.07$0.9313.29
$156.00$157.00$158.00Jul 24$0.09$0.9110.11
$164.00$165.00$166.00Jul 2$0.10$0.909.00
$145.00$146.00$147.00Jul 17$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$154.00$155.00$156.00Jul 2$0.06$0.9415.67
$153.00$155.00$157.00Jul 24$0.16$1.8411.50
$132.00$133.00$134.00Jul 17$0.11$0.898.09
$140.00$141.00$142.00Jul 17$0.13$0.876.69
$151.00$152.00$153.00Jul 24$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.06, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Jul 31-$0.06$9.94
$161.00$167.001:2Aug 7-$2.79$3.21
$166.00$170.001:2Jul 2-$0.83$3.17
$165.00$170.001:2Jul 10-$3.54$1.46
$167.00$170.001:2Aug 7-$1.99$1.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$161.001:2Jul 17-$0.08$3.92
$157.00$151.001:2Aug 7-$2.16$3.84
$166.00$162.001:2Jul 24-$0.47$3.53
$138.00$135.001:2Jul 2-$0.12$2.88
$135.00$130.001:2Jul 24-$2.40$2.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 1.23%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 7$1.950.480.8%1.23%2.07%725
$159.00Aug 7$1.710.520.2%1.08%1.29%432
$159.00Jul 31$1.610.570.2%1.01%1.23%37
$160.00Jul 17$1.500.440.8%0.95%1.79%10.6K21.7K
$159.00Jul 24$1.280.500.2%0.81%1.02%453
$161.00Jul 17$0.950.341.5%0.60%2.07%178.3K
$160.00Jul 24$0.750.460.8%0.47%1.32%4754
$161.00Aug 7$0.700.431.5%0.44%1.92%203
$167.00Aug 7$0.660.325.3%0.42%5.67%150
$159.00Jul 10$0.610.500.2%0.38%0.60%4927

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,207
Total Puts 8,624
Put/Call Ratio 0.61
Net Difference 5,583

Prior's Put/Call Breakdown

Total Calls 13,022
Total Puts 13,034
Put/Call Ratio 1.00
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 135,242
Total Puts 91,959
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All