Tour v308
XLV
State StreetHlthCrSelSectSPDRETF
$162.17 -0.08%
$162.18 (+0.01%)🌙
as of 07/09 06:04 PM
(7/8 18:04) ◀
|
Thursday, July 9, 2026 (6:04pm)
January 2026
|
▶ (7/10 15:07)
◀ 7/9 18:04 ▶

Option Volume

Detail
ℹ
Current (07/09) 19,667
Calls: 12,345 (63%)
Puts: 7,322 (37%)
Prior (07/08) 13,773
Calls: 10,929 (79%)
Puts: 2,844 (21%)
Current vs Prior +42.79%
Calls: +12.96% (Calls)
Puts: +157.45% (Puts)
Prior 7-Day Total 211,136
Calls: 142,215 (67%)
Puts: 68,921 (33%)
Prior 7-Day Average 30,162
Calls: 20,316 (67%)
Puts: 9,845 (33%)
Current vs Prior 7-Day Avg -34.80%
Calls: -39.24%
Puts: -25.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $6.13M
Calls: $3.81M (62%)
Puts: $2.32M (38%)
Prior (07/08) $5.05M
Calls: $4.42M (87%)
Puts: $632.9K (13%)
Current vs Prior +21.29%
Calls: -13.88%
Puts: +266.84%
Prior 7-Day Total $72.28M
Calls: $58.12M (80%)
Puts: $14.16M (20%)
Prior 7-Day Average $10.33M
Calls: $8.30M (80%)
Puts: $2.02M (20%)
Current vs Prior 7-Day Avg -40.65%
Calls: -54.16%
Puts: +14.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.59
Prior (07/08) 0.26
Current vs Prior +127.92%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +10.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 628,872
Calls: 279,769 (44%)
Puts: 349,103 (56%)
Prior (07/08) 626,523
Calls: 277,666 (44%)
Puts: 348,857 (56%)
Current vs Prior +0.37%
Prior 7-Day Total 4,102,945
Calls: 1,761,976 (43%)
Puts: 2,340,969 (57%)
Prior 7-Day Average 586,135
Calls: 251,710 (43%)
Puts: 334,424 (57%)
Current vs Prior 7-Day Avg +7.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.43% | 2.22%2.22% | 4.74%
Prior 2.34% | 2.75%2.75% | 5.08%
Current vs Prior +4.04% | -19.40%-19.40% | -6.71%
Prior 7-Day Avg 2.98% | 3.23%2.98% | 5.46%
Current vs 7-Day Avg -18.36% | -31.32%-25.47% | -13.13%
Prior 7-Day Eod 2.34% | 2.75%-- | --
Current vs 7-Day Eod +4.04% | -19.40%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.49% | 12.88%
Calls: 9.93% | 6.61%
Puts: 15.05% | 19.14%
Prior 12.49% | 12.88%
Calls: 9.93% | 6.61%
Puts: 15.05% | 19.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.57% | 16.23%
Calls: 33.11% | 16.31%
Puts: 30.04% | 16.16%
Current vs 7-Day Avg -60.44% | -20.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($3.81M). Bullish P/C ratio of 0.59. P/C ratio rising 128% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 6.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2122.2523.85$23.056.9%--0.9113
$145.00Aug 2117.2518.95$18.109.4%10.8818
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.37, cheapest $0.37)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$154.00Jul 310.330.40$0.3718.9%--0.111.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1029.6534.50$32.0815.1%--1.0025
$137.00Jul 1022.9027.50$25.2018.3%21.002
$138.00Jul 1022.2526.50$24.3817.4%21.002
$143.00Jul 1016.6021.50$19.0525.7%--1.0049
$148.00Jul 1011.8016.50$14.1533.2%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.00Jul 242.956.25$4.6071.7%8881.00--
$169.00Jul 245.908.00$6.9530.2%4441.00--
$165.00Jul 100.695.50$3.10155.2%--0.8610
$164.00Jul 101.292.78$2.0473.0%20.80209
$165.00Jul 171.204.00$2.60107.7%60.76507

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 15.4K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$168.00Aug 211.202.25$1.7360.7%2.4K0.2912.3K
$162.00Jul 171.622.05$1.8423.4%1.6K0.543.4K
$162.00Jul 100.485.00$2.74165.0%1.4K0.52373
$165.00Aug 212.423.25$2.8429.2%5600.402.6K
$161.00Jul 171.692.83$2.2650.4%4460.585.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$161.00Jul 100.105.00$2.55192.2%1.2K0.43533
$161.00Aug 211.373.50$2.4487.3%1.1K0.431.3K
$165.00Aug 213.505.10$4.3037.2%1.1K0.601.1K
$167.00Jul 242.956.25$4.6071.7%8881.00--
$165.00Jul 241.556.00$3.78117.7%4460.75537

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 186.2%, max 607.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$161.00Jul 10Aug 2195.1%13.4%607.3%7777
$155.00Jul 10Aug 2198.2%15.7%526.7%192.7K
$150.00Jul 10Aug 2188.8%17.6%405.2%8813
$152.00Jul 10Aug 2175.7%15.8%380.1%2266
$147.00Jul 10Aug 21106.6%23.2%359.1%177
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$161.00Jul 10Aug 2195.1%13.4%607.3%2.2K1.8K
$155.00Jul 10Aug 2198.2%15.7%526.7%222.3K
$146.00Jul 10Aug 21112.7%18.3%515.0%--42
$150.00Jul 10Aug 2188.8%17.6%405.2%10825
$152.00Jul 10Aug 2175.7%15.8%380.1%1757

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 9.71, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$163.00$164.00Jul 10$0.11$0.89$0.118.09$163.11
$170.00$175.00Aug 21$0.58$4.42$0.587.62$170.58
$165.00$166.00Jul 10$0.13$0.87$0.136.69$165.13
$167.00$168.00Jul 10$0.14$0.86$0.146.14$167.14
$166.00$167.00Jul 24$0.14$0.86$0.146.14$166.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$158.00$155.00Jul 31$0.28$2.72$0.289.71$157.72
$155.00$152.50Aug 14$0.25$2.25$0.259.00$154.75
$140.00$139.00Jul 17$0.11$0.89$0.118.09$139.89
$155.00$154.00Jul 31$0.11$0.89$0.118.09$154.89
$140.00$135.00Jul 24$0.63$4.37$0.636.94$139.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 49.00, avg 2.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Aug 21$4.90$4.90$0.1049.00$139.90
$135.00$148.50Jul 24$13.13$13.13$0.3735.49$148.13
$140.00$150.00Jul 31$9.68$9.68$0.3230.25$149.68
$134.00$137.00Jul 10$2.88$2.88$0.1224.00$136.88
$160.00$161.00Jul 17$0.89$0.89$0.118.09$160.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$164.00Aug 21$0.90$0.90$0.109.00$164.10
$167.00$165.00Aug 21$1.80$1.80$0.209.00$165.20
$164.00$163.00Jul 10$0.84$0.84$0.165.25$163.16
$143.00$142.00Jul 17$0.84$0.84$0.165.25$142.16
$142.00$140.00Aug 21$1.68$1.68$0.325.25$140.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.73, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 10Jul 17$0.1636.7%21.4%
$155.00Jul 10Jul 17$0.1798.2%21.7%
$154.00Jul 10Jul 17$0.2548.7%26.9%
$175.00Jul 17Jul 31$0.2934.6%26.0%
$150.00Jul 10Jul 17$0.3088.8%27.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Jul 10Jul 17$0.13124.9%49.5%
$151.00Jul 10Jul 17$0.1381.9%33.3%
$140.00Jul 10Jul 17$0.14149.7%59.5%
$146.00Jul 10Jul 17$0.14112.7%45.5%
$154.00Jul 10Jul 17$0.2448.7%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 0.96% of stock, avg 6.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$163.00Jul 10$0.35$1.20$1.55$161.45$164.550.96%
$164.00Jul 10$0.24$2.04$2.28$161.72$166.281.41%
$159.00Jul 10$2.60$0.08$2.68$156.32$161.681.65%
$160.00Jul 10$2.80$0.15$2.95$157.05$162.951.82%
$165.00Jul 17$0.59$2.60$3.19$161.81$168.191.97%
$162.00Jul 17$1.84$1.40$3.24$158.76$165.242.00%
$165.00Jul 10$0.19$3.10$3.29$161.71$168.292.03%
$160.00Jul 17$3.15$0.68$3.83$156.17$163.832.36%
$161.00Jul 10$1.42$2.55$3.97$157.03$164.972.45%
$163.00Jul 17$2.33$1.76$4.09$158.91$167.092.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.11% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$166.00$158.00Jul 10$0.06$0.12$0.18$157.82$166.18
$166.00$160.00Jul 10$0.06$0.15$0.21$159.79$166.21
$167.00$158.00Jul 10$0.17$0.12$0.29$157.71$167.29
$165.00$158.00Jul 10$0.19$0.12$0.31$157.69$165.31
$167.00$160.00Jul 10$0.17$0.15$0.32$159.68$167.32
$165.00$160.00Jul 10$0.19$0.15$0.34$159.66$165.34
$164.00$158.00Jul 10$0.24$0.12$0.36$157.64$164.36
$164.00$160.00Jul 10$0.24$0.15$0.39$159.61$164.39
$163.00$158.00Jul 10$0.35$0.12$0.47$157.53$163.47
$163.00$160.00Jul 10$0.35$0.15$0.50$159.50$163.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 19.00, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/142156/157Jul 31$1.90$0.1019.00$140.10$157.90
143/145158/159Jul 31$1.89$0.1117.18$143.11$159.89
159/160168/170Aug 7$1.88$0.1215.67$158.12$169.88
161/163167/168Aug 7$1.88$0.1215.67$161.12$168.88
140/142148/150Jul 10$1.85$0.1512.33$140.15$150.35
143/145156/157Jul 31$1.80$0.209.00$143.20$157.80
162/165172/173Aug 14$2.25$0.259.00$162.75$174.25
163/165168/170Aug 7$1.75$0.257.00$163.25$169.75
160/161167/168Aug 7$0.87$0.136.69$160.13$167.87
155/157164/165Aug 7$1.71$0.295.90$155.29$165.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$153.00$154.00$155.00Jul 10$0.06$0.9415.67
$163.00$164.00$165.00Jul 10$0.06$0.9415.67
$152.00$153.00$154.00Jul 24$0.08$0.9211.50
$150.00$151.00$152.00Jul 17$0.10$0.909.00
$152.00$152.50$153.00Jul 10$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$151.00$152.00Jul 24$0.07$0.9313.29
$156.00$157.00$158.00Jul 10$0.09$0.9110.11
$158.00$159.00$160.00Jul 10$0.11$0.898.09
$140.00$141.00$142.00Jul 17$0.13$0.876.69
$157.00$158.00$159.00Jul 17$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-1.12, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$148.501:2Jul 24-$1.12$12.38
$180.00$190.001:2Aug 21-$1.33$8.67
$140.00$150.001:2Jul 31-$3.17$6.83
$170.00$175.001:2Aug 21-$0.05$4.95
$175.00$180.001:2Aug 21-$0.67$4.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 24-$1.60$3.40
$158.00$155.001:2Jul 31-$0.20$2.80
$150.00$148.001:2Jul 10$0.00$2.00
$165.00$162.001:2Jul 24-$1.02$1.98
$139.00$137.001:2Jul 10-$0.11$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 1.54%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$163.00Aug 14$2.490.460.5%1.54%2.05%4713
$165.00Aug 21$2.420.401.8%1.49%3.24%5602.6K
$163.00Aug 7$2.120.520.5%1.31%1.82%1720
$163.00Jul 31$1.740.450.5%1.07%1.58%129
$163.00Aug 21$1.550.480.5%0.96%1.47%20201
$166.00Aug 21$1.470.392.4%0.91%3.27%53126
$162.50Aug 14$1.300.480.2%0.80%1.01%153
$166.00Aug 7$1.200.362.4%0.74%3.10%16
$168.00Aug 21$1.200.293.6%0.74%4.33%2.4K12.3K
$165.00Aug 14$1.190.411.8%0.73%2.48%2222

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,345
Total Puts 7,322
Put/Call Ratio 0.59
Net Difference 5,023

Prior's Put/Call Breakdown

Total Calls 10,929
Total Puts 2,844
Put/Call Ratio 0.26
Net Difference 8,085

Prior 7-Day Put/Call Summary

Total Calls 142,215
Total Puts 68,921
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All