Tour v340
XLV
State StreetHlthCrSelSectSPDRETF
$158.29 +0.00%
$158.35 (+0.04%)🌙
as of 07/15 06:14 PM
(7/15 15:07) ◀
|
Wednesday, July 15, 2026 (6:14pm)
January 2026
|
▶ (7/16 15:11)
◀ 7/15 18:14 ▶

Option Volume

Detail
ℹ
Current (07/15) 11,054
Calls: 7,997 (72%)
Puts: 3,057 (28%)
Prior (07/14) 24,518
Calls: 16,891 (69%)
Puts: 7,627 (31%)
Current vs Prior -54.91%
Calls: -52.66% (Calls)
Puts: -59.92% (Puts)
Prior 7-Day Total 171,704
Calls: 113,567 (66%)
Puts: 58,137 (34%)
Prior 7-Day Average 24,529
Calls: 16,223 (66%)
Puts: 8,305 (34%)
Current vs Prior 7-Day Avg -54.94%
Calls: -50.71%
Puts: -63.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $3.06M
Calls: $2.23M (73%)
Puts: $828.6K (27%)
Prior (07/14) $4.23M
Calls: $3.10M (73%)
Puts: $1.13M (27%)
Current vs Prior -27.63%
Calls: -27.98%
Puts: -26.69%
Prior 7-Day Total $58.89M
Calls: $47.29M (80%)
Puts: $11.60M (20%)
Prior 7-Day Average $8.41M
Calls: $6.76M (80%)
Puts: $1.66M (20%)
Current vs Prior 7-Day Avg -63.62%
Calls: -66.97%
Puts: -49.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.38
Prior (07/14) 0.45
Current vs Prior -15.34%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -29.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 245,610
Calls: 189,060 (77%)
Puts: 56,550 (23%)
Prior (07/14) 261,592
Calls: 199,936 (76%)
Puts: 61,656 (24%)
Current vs Prior -6.11%
Prior 7-Day Total 3,973,499
Calls: 1,837,962 (46%)
Puts: 2,135,537 (54%)
Prior 7-Day Average 567,642
Calls: 262,566 (46%)
Puts: 305,076 (54%)
Current vs Prior 7-Day Avg -56.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.28% | 2.79%2.28% | 3.98%
Prior 1.52% | 2.36%1.52% | 4.71%
Current vs Prior +50.42% | +18.23%+50.42% | -15.44%
Prior 7-Day Avg 2.41% | 2.79%2.56% | 4.92%
Current vs 7-Day Avg -5.29% | -0.21%-10.84% | -19.03%
Prior 7-Day Eod 1.52% | 2.36%1.52% | 4.71%
Current vs 7-Day Eod +50.42% | +18.23%+50.42% | -15.44%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.22% | 16.14%
Calls: 36.23% | 13.61%
Puts: 40.21% | 18.67%
Prior 10.86% | 13.50%
Calls: 15.00% | 14.21%
Puts: 6.72% | 12.78%
Current vs Prior +251.93% | +19.56%
Prior 7-Day Avg 28.31% | 14.41%
Calls: 21.80% | 14.05%
Puts: 34.82% | 14.76%
Current vs 7-Day Avg +34.99% | +12.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($2.23M). Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (7,997 calls vs 3,057 puts). Call-heavy open interest (189,060 calls vs 56,550 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1716.0020.95$18.4826.8%51.0031
$148.00Jul 178.0512.95$10.5046.7%20.99652
$150.00Jul 176.0010.90$8.4558.0%20.98--
$136.00Jul 1720.0525.00$22.5322.0%10.97--
$137.00Jul 1719.0524.00$21.5323.0%10.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.00Jul 173.108.00$5.5588.3%91.00--
$170.00Jul 179.2514.00$11.6340.8%11.00--
$171.00Jul 1710.2015.00$12.6038.1%11.00--
$172.00Jul 1711.1516.00$13.5835.7%11.00--
$173.00Jul 1712.8017.00$14.9028.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 8.2K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 170.001.00$0.50200.0%1.8K0.2913.9K
$165.00Aug 210.561.67$1.1299.1%8000.222.7K
$160.00Aug 210.503.25$1.88146.3%4810.381.5K
$168.00Jul 310.101.90$1.00180.0%4160.20177
$162.00Jul 170.000.10$0.05200.0%2890.052.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 280.325.00$2.66175.9%9540.271
$158.00Jul 170.090.90$0.50162.0%5470.402.7K
$155.00Jul 240.004.10$2.05200.0%3550.3375
$165.00Jul 244.409.00$6.7068.7%1010.81980
$169.00Jul 248.2013.00$10.6045.3%1010.85--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 105.3%, max 595.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$153.00Jul 17Aug 21102.5%14.7%595.4%23--
$157.00Jul 17Aug 2169.9%12.5%458.4%1783.2K
$151.00Jul 24Aug 2139.8%14.2%180.7%714
$150.00Jul 17Aug 2138.4%14.4%166.6%36808
$165.00Jul 17Aug 2835.0%16.7%109.9%733.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.00Jul 17Aug 2169.9%12.5%458.4%9709
$153.00Jul 17Aug 28102.5%23.0%344.8%6--
$145.00Jul 17Aug 2170.9%23.9%197.2%73.0K
$147.00Jul 31Aug 2141.7%16.0%160.8%2--
$151.00Jul 31Aug 2131.5%14.2%122.0%17552

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 17.75, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Aug 21$0.30$4.70$0.3015.67$170.30
$158.00$160.00Aug 14$0.17$1.83$0.1710.76$158.17
$167.00$168.00Jul 31$0.11$0.89$0.118.09$167.11
$162.00$166.00Aug 14$0.45$3.55$0.457.89$162.45
$161.00$162.00Jul 17$0.12$0.88$0.127.33$161.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$147.00Jul 31$0.16$2.84$0.1617.75$149.84
$157.00$156.00Jul 24$0.10$0.90$0.109.00$156.90
$156.00$155.00Aug 7$0.10$0.90$0.109.00$155.90
$156.00$155.00Jul 17$0.11$0.89$0.118.09$155.89
$149.00$147.00Aug 21$0.23$1.77$0.237.70$148.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 39.00, avg 2.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$151.00$153.00Aug 21$1.82$1.82$0.1810.11$152.82
$154.00$155.00Aug 21$0.87$0.87$0.136.69$154.87
$164.00$165.00Aug 21$0.86$0.86$0.146.14$164.86
$165.00$166.00Jul 24$0.85$0.85$0.155.67$165.85
$155.00$157.00Jul 24$1.60$1.60$0.404.00$156.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$169.00$165.00Jul 24$3.90$3.90$0.1039.00$165.10
$180.00$165.00Aug 21$14.50$14.50$0.5029.00$165.50
$163.00$161.00Jul 17$1.90$1.90$0.1019.00$161.10
$158.00$157.00Aug 21$0.89$0.89$0.118.09$157.11
$164.00$163.00Jul 17$0.87$0.87$0.136.69$163.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $1.04, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$164.00Jul 17Jul 24$0.1127.1%15.0%
$150.00Jul 17Jul 24$0.1238.4%41.4%
$162.00Jul 17Jul 24$0.4019.1%15.3%
$157.00Jul 17Jul 24$0.6569.9%15.7%
$151.00Jul 24Aug 21$0.7239.8%14.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$153.00Jul 17Jul 31$0.13102.5%39.7%
$164.00Jul 17Jul 24$0.1827.1%15.0%
$165.00Jul 17Jul 24$0.2035.0%30.9%
$163.00Jul 17Jul 31$0.3832.1%23.4%
$156.00Jul 17Jul 24$0.4921.2%18.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 0.92% of stock, avg 4.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$158.00Jul 17$0.96$0.50$1.46$156.54$159.460.92%
$160.00Jul 17$0.50$1.83$2.33$157.67$162.331.47%
$161.00Jul 17$0.17$2.78$2.95$158.05$163.951.86%
$155.00Jul 17$3.00$0.09$3.09$151.91$158.091.95%
$157.00Jul 24$2.53$0.79$3.32$153.68$160.322.10%
$156.00Jul 17$3.28$0.20$3.48$152.52$159.482.20%
$159.00Jul 17$0.91$2.65$3.56$155.44$162.562.25%
$162.00Jul 24$0.45$3.40$3.85$158.15$165.852.43%
$158.00Jul 24$1.76$2.40$4.16$153.84$162.162.63%
$157.00Jul 17$1.88$2.53$4.41$152.59$161.412.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.09% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.00$155.00Jul 17$0.05$0.09$0.14$154.86$162.14
$165.00$155.00Jul 17$0.10$0.09$0.19$154.81$165.19
$161.00$155.00Jul 17$0.17$0.09$0.26$154.74$161.26
$162.00$156.00Jul 17$0.05$0.20$0.25$155.75$162.25
$165.00$156.00Jul 17$0.10$0.20$0.30$155.70$165.30
$161.00$156.00Jul 17$0.17$0.20$0.37$155.63$161.37
$162.00$158.00Jul 17$0.05$0.50$0.55$157.45$162.55
$160.00$155.00Jul 17$0.50$0.09$0.59$154.41$160.59
$165.00$158.00Jul 17$0.10$0.50$0.60$157.40$165.60
$161.00$158.00Jul 17$0.17$0.50$0.67$157.33$161.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 14.38, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/162165/167Jul 31$1.87$0.1314.38$160.13$166.87
152/154155/158Aug 14$2.78$0.2212.64$151.22$157.78
155/157161/162Jul 31$1.83$0.1710.76$155.17$162.83
155/157159/160Aug 21$1.83$0.1710.76$155.17$160.83
155/157164/165Jul 31$1.82$0.1810.11$155.18$165.82
155/157167/168Jul 31$1.81$0.199.53$155.19$168.81
150/151153/154Aug 21$0.89$0.118.09$150.11$153.89
159/160165/167Jul 31$1.74$0.266.69$158.26$166.74
147/149157/158Aug 21$1.73$0.276.41$147.27$158.73
160/162162/163Jul 31$1.65$0.354.71$160.35$164.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$156.00$157.00Aug 21$0.07$0.9313.29
$159.00$160.00$161.00Jul 17$0.08$0.9211.50
$162.00$164.00$166.00Aug 7$0.29$1.715.90
$147.00$147.50$148.00Jul 17$0.09$0.414.56
$160.00$161.00$162.00Aug 28$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$163.00$164.00$165.00Jul 17$0.08$0.9211.50
$149.00$150.00$151.00Aug 21$0.16$0.845.25
$171.00$172.00$173.00Jul 17$0.34$0.661.94
$145.00$147.00$149.00Aug 21$0.72$1.281.78
$154.00$156.00$158.00Aug 28$0.72$1.281.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-1.37, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.00$165.001:2Aug 28-$0.16$2.84
$156.00$160.001:2Aug 28-$1.37$2.63
$169.00$172.001:2Aug 28-$0.40$2.60
$140.00$147.001:2Jul 17-$4.42$2.58
$162.00$166.001:2Aug 14-$1.58$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Jul 17-$1.37$3.63
$152.50$148.501:2Jul 24-$1.67$2.33
$160.00$156.001:2Aug 7-$1.67$2.33
$150.00$147.001:2Jul 31-$1.07$1.93
$149.00$147.001:2Aug 21-$0.09$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 0.93%, avg 0.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 14$1.470.451.1%0.93%2.01%1140
$160.00Aug 28$1.300.451.1%0.82%1.90%189
$159.00Aug 21$1.000.450.5%0.63%1.08%19--
$165.00Aug 28$0.630.254.2%0.40%4.64%203
$167.00Aug 21$0.620.275.5%0.39%5.89%121.1K
$165.00Aug 21$0.560.224.2%0.35%4.59%8002.7K
$160.00Aug 21$0.500.381.1%0.32%1.40%4811.5K
$161.00Aug 28$0.500.411.7%0.32%2.03%231
$159.00Jul 24$0.390.500.5%0.25%0.69%4340
$162.50Jul 31$0.400.402.7%0.25%2.91%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,997
Total Puts 3,057
Put/Call Ratio 0.38
Net Difference 4,940

Prior's Put/Call Breakdown

Total Calls 16,891
Total Puts 7,627
Put/Call Ratio 0.45
Net Difference 9,264

Prior 7-Day Put/Call Summary

Total Calls 113,567
Total Puts 58,137
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All