Tour v302
XLV
State StreetHlthCrSelSectSPDRETF
$162.89 -0.94%
(7/7 18:04) ◀
|
Wednesday, July 8, 2026 (3:05pm)
January 2026
|
▶ (7/8 18:04)
◀ 7/8 15:07 ▶

Option Volume

Detail
ℹ
Current (07/08 3:05pm) 9,970
Calls: 7,409 (74%)
Puts: 2,561 (26%)
Prior (07/07) 42,260
Calls: 33,727 (80%)
Puts: 8,533 (20%)
Current vs Prior -76.41%
Calls: -78.03% (Calls)
Puts: -69.99% (Puts)
Prior 7-Day Total 252,729
Calls: 154,948 (61%)
Puts: 97,781 (39%)
Prior 7-Day Average 36,104
Calls: 22,135 (61%)
Puts: 13,968 (39%)
Current vs Prior 7-Day Avg -72.39%
Calls: -66.53%
Puts: -81.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 3:05pm) $3.18M
Calls: $2.82M (89%)
Puts: $362.5K (11%)
Prior (07/07) $16.78M
Calls: $14.85M (88%)
Puts: $1.93M (12%)
Current vs Prior -81.03%
Calls: -81.00%
Puts: -81.22%
Prior 7-Day Total $63.75M
Calls: $53.20M (83%)
Puts: $10.55M (17%)
Prior 7-Day Average $9.11M
Calls: $7.60M (83%)
Puts: $1.51M (17%)
Current vs Prior 7-Day Avg -65.03%
Calls: -62.87%
Puts: -75.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:05pm) 0.35
Prior (07/07) 0.25
Current vs Prior +36.62%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -47.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 3:05pm) 626,523
Calls: 277,666 (44%)
Puts: 348,857 (56%)
Prior (07/07) 609,369
Calls: 268,320 (44%)
Puts: 341,049 (56%)
Current vs Prior +2.82%
Prior 7-Day Total 3,899,619
Calls: 1,685,526 (43%)
Puts: 2,214,093 (57%)
Prior 7-Day Average 557,088
Calls: 240,789 (43%)
Puts: 316,299 (57%)
Current vs Prior 7-Day Avg +12.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.50% | 2.48%2.48% | 5.14%
Prior 1.99% | 3.58%3.58% | 5.38%
Current vs Prior -24.54% | -30.64%-30.64% | -4.41%
Prior 7-Day Avg 1.40% | 2.47%3.14% | 5.28%
Current vs 7-Day Avg +7.10% | +0.33%-21.10% | -2.57%
Prior 7-Day Eod 1.99% | 3.58%-- | --
Current vs 7-Day Eod -24.54% | -30.64%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.49% | 12.88%
Calls: 9.93% | 6.61%
Puts: 15.05% | 19.14%
Prior 16.13% | 13.71%
Calls: 15.89% | 19.09%
Puts: 16.37% | 8.33%
Current vs Prior -22.57% | -6.05%
Prior 7-Day Avg 48.15% | 18.49%
Calls: 43.81% | 19.37%
Puts: 52.49% | 17.61%
Current vs 7-Day Avg -74.06% | -30.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.82M) vs puts ($362.5K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (7,409 calls vs 2,561 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.6%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2118.6019.45$19.024.5%--0.9518
$140.00Aug 2123.5524.65$24.104.6%--0.9713
$148.00Jul 1714.9015.65$15.284.9%1350.99675
$160.00Aug 215.906.20$6.055.0%440.641.5K
$153.00Aug 2111.3511.95$11.655.2%--0.8662
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 214.404.65$4.535.5%620.561.2K
$165.00Aug 144.004.35$4.188.4%20.576
$165.00Jul 172.682.95$2.829.6%160.67506
$162.00Aug 212.853.15$3.0010.0%620.4430

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.76, cheapest $0.53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.00Jul 100.480.58$0.5318.9%630.34736
$166.00Jul 170.640.72$0.6811.8%210.266
$175.00Aug 210.700.75$0.736.8%1000.14938
$163.00Jul 100.830.99$0.9117.6%500.49533
$165.00Jul 170.881.00$0.9412.8%1940.332.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 170.550.67$0.6119.7%460.244.2K
$163.00Jul 100.861.00$0.9315.1%6110.5131

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Jul 1719.3521.85$20.6012.1%--1.0014
$137.00Jul 1025.3027.75$26.539.2%21.00--
$138.00Jul 1024.3526.95$25.6510.1%21.00--
$143.00Jul 1019.2021.35$20.2710.6%--1.0049
$145.00Jul 1017.2519.40$18.3311.7%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 102.002.61$2.3026.5%10.7911
$166.00Jul 173.303.75$3.5312.7%10.744
$165.00Jul 172.682.95$2.829.6%160.67506
$164.00Jul 101.451.61$1.5310.5%160.67209
$165.00Jul 242.963.40$3.1813.8%30.63537

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 7.7K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.00Jul 172.342.50$2.426.6%1.4K0.601.5K
$168.00Aug 211.962.22$2.0912.4%1.3K0.3312.5K
$161.00Jul 172.933.10$3.025.6%7020.696.2K
$168.00Jul 100.000.10$0.05200.0%2790.04991
$165.00Jul 170.881.00$0.9412.8%1940.332.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$163.00Jul 100.861.00$0.9315.1%6110.5131
$162.00Jul 100.440.59$0.5228.8%4350.34570
$155.00Aug 210.941.05$1.0011.0%2800.191.9K
$165.00Jul 313.253.70$3.4812.9%1000.61102
$157.00Aug 211.291.45$1.3711.7%850.24134

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 87.6%, max 241.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 10Aug 2159.7%20.6%189.3%119
$147.00Jul 10Aug 2153.6%19.9%168.9%176
$148.00Jul 10Aug 750.5%20.5%146.7%--43
$140.00Jul 17Aug 2157.0%23.1%146.2%--55
$150.00Jul 10Aug 2143.9%18.6%135.9%31817
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 10Aug 2192.3%27.1%241.1%--419
$139.00Jul 10Aug 2179.3%23.9%231.8%--26
$140.00Jul 10Aug 2175.9%23.1%228.2%--98
$142.00Jul 10Aug 2169.2%22.0%215.1%--314
$143.00Jul 10Aug 2166.3%21.1%213.7%5302

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 34.71, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Aug 21$0.14$4.86$0.1434.71$180.14
$170.00$173.00Jul 24$0.12$2.88$0.1224.00$170.12
$172.00$175.00Jul 31$0.23$2.77$0.2312.04$172.23
$175.00$180.00Aug 21$0.41$4.59$0.4111.20$175.41
$165.00$166.00Jul 10$0.14$0.86$0.146.14$165.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$142.00$140.00Jul 24$0.10$1.90$0.1019.00$141.90
$152.50$149.00Aug 14$0.30$3.20$0.3010.67$152.20
$159.00$158.00Jul 17$0.10$0.90$0.109.00$158.90
$155.00$154.00Jul 31$0.10$0.90$0.109.00$154.90
$157.00$156.00Aug 21$0.10$0.90$0.109.00$156.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 99.00, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$150.00Jul 24$14.85$14.85$0.1599.00$149.85
$140.00$150.00Jul 31$9.65$9.65$0.3527.57$149.65
$150.00$152.00Jul 10$1.88$1.88$0.1215.67$151.88
$148.00$150.00Aug 7$1.87$1.87$0.1314.38$149.87
$150.00$151.00Jul 31$0.90$0.90$0.109.00$150.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$164.00Jul 10$0.77$0.77$0.233.35$164.23
$166.00$165.00Jul 17$0.71$0.71$0.292.45$165.29
$161.00$159.00Aug 14$1.39$1.39$0.612.28$159.61
$163.00$162.50Aug 14$0.34$0.34$0.162.12$162.66
$165.00$164.00Jul 17$0.66$0.66$0.341.94$164.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $0.40, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$153.00Jul 10Jul 17$0.0537.7%19.9%
$175.00Jul 17Jul 31$0.0730.7%20.4%
$148.00Jul 10Jul 17$0.0850.5%24.1%
$173.00Jul 17Jul 24$0.1122.6%19.7%
$152.00Jul 10Jul 17$0.1337.7%25.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 10Jul 17$0.0530.8%18.1%
$142.00Jul 10Jul 17$0.0769.2%42.7%
$147.00Jul 10Jul 17$0.0853.6%34.3%
$147.50Jul 10Jul 17$0.0852.0%33.4%
$152.00Jul 10Jul 17$0.1037.7%25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 1.13% of stock, avg 6.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$163.00Jul 10$0.91$0.93$1.84$161.16$164.841.13%
$162.00Jul 10$1.51$0.52$2.03$159.97$164.031.25%
$164.00Jul 10$0.53$1.53$2.06$161.94$166.061.26%
$165.00Jul 10$0.30$2.30$2.60$162.40$167.601.60%
$161.00Jul 10$2.42$0.28$2.70$158.30$163.701.66%
$160.00Jul 10$3.20$0.16$3.36$156.64$163.362.06%
$163.00Jul 17$1.74$1.62$3.36$159.64$166.362.06%
$164.00Jul 17$1.30$2.16$3.46$160.54$167.462.12%
$162.00Jul 17$2.42$1.19$3.61$158.39$165.612.22%
$165.00Jul 17$0.94$2.82$3.76$161.24$168.762.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.14% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.00$159.00Jul 10$0.14$0.09$0.23$158.77$167.23
$166.00$159.00Jul 10$0.16$0.09$0.25$158.75$166.25
$167.00$160.00Jul 10$0.14$0.16$0.30$159.70$167.30
$166.00$160.00Jul 10$0.16$0.16$0.32$159.68$166.32
$165.00$159.00Jul 10$0.30$0.09$0.39$158.61$165.39
$167.00$161.00Jul 10$0.14$0.28$0.42$160.58$167.42
$166.00$161.00Jul 10$0.16$0.28$0.44$160.56$166.44
$165.00$160.00Jul 10$0.30$0.16$0.46$159.54$165.46
$165.00$161.00Jul 10$0.30$0.28$0.58$160.42$165.58
$164.00$159.00Jul 10$0.53$0.09$0.62$158.38$164.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 13.29, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
159/161164/165Aug 14$1.86$0.1413.29$159.14$165.86
159/161165/166Aug 14$1.79$0.218.52$159.21$166.79
153/154156/157Jul 31$0.89$0.118.09$153.11$156.89
154/155156/157Jul 31$0.88$0.127.33$154.12$156.88
145/146150/151Jul 17$0.87$0.136.69$145.13$150.87
139/140150/151Jul 17$0.86$0.146.14$139.14$150.86
145/146148/149Jul 17$0.85$0.155.67$145.15$148.85
139/140148/149Jul 17$0.84$0.165.25$139.16$148.84
160/161163/164Aug 7$0.84$0.165.25$160.16$163.84
160/161164/165Aug 7$0.84$0.165.25$160.16$164.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$166.00$167.00$168.00Jul 17$0.05$0.9519.00
$175.00$180.00$185.00Aug 21$0.27$4.7317.52
$167.00$168.00$169.00Jul 17$0.06$0.9415.67
$151.00$152.00$153.00Jul 24$0.06$0.9415.67
$165.00$166.00$167.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$148.00$150.00$152.00Jul 31$0.07$1.9327.57
$157.00$158.00$159.00Jul 10$0.05$0.9519.00
$155.00$157.00$159.00Jul 24$0.10$1.9019.00
$161.00$163.00$165.00Jul 31$0.12$1.8815.67
$158.00$159.00$160.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-4.05, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Jul 31-$4.05$5.95
$180.00$185.001:2Aug 21-$0.04$4.96
$172.00$175.001:2Jul 31-$0.10$2.90
$170.00$173.001:2Jul 24-$0.11$2.89
$166.00$169.001:2Aug 14-$0.56$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Jul 24-$0.09$4.91
$148.00$144.001:2Aug 7-$0.07$3.93
$155.00$151.001:2Jul 24-$0.08$3.92
$138.00$135.001:2Aug 21-$0.12$2.88
$158.00$155.001:2Jul 31-$0.19$2.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 2.55%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$163.00Aug 21$4.150.510.1%2.55%2.62%18175
$163.00Aug 14$3.700.520.1%2.27%2.34%213
$164.00Aug 21$3.650.480.7%2.24%2.92%9258
$163.00Aug 7$3.200.520.1%1.96%2.03%--20
$165.00Aug 21$3.200.441.3%1.96%3.26%1802.6K
$164.00Aug 14$3.150.480.7%1.93%2.62%10--
$166.00Aug 21$2.780.401.9%1.71%3.62%7668
$163.00Jul 31$2.700.510.1%1.66%1.73%--30
$164.00Aug 7$2.700.470.7%1.66%2.34%28
$165.00Aug 14$2.660.431.3%1.63%2.93%--23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,409
Total Puts 2,561
Put/Call Ratio 0.35
Net Difference 4,848

Prior's Put/Call Breakdown

Total Calls 33,727
Total Puts 8,533
Put/Call Ratio 0.25
Net Difference 25,194

Prior 7-Day Put/Call Summary

Total Calls 154,948
Total Puts 97,781
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All