NEW Tour v244
XLY
State Street CnsmrDiscSelSectSPDRETF
$117.12 +2.40%
$117.11 (-0.01%)🌙
as of 06/29 06:05 PM
(6/26 EOD) ◀
|
Monday, June 29, 2026 (6:05pm)
January 2026
|
◀ 6/29 18:05 ▶

Option Volume

Detail
ℹ
Current (06/29) 4,955
Calls: 2,597 (52%)
Puts: 2,358 (48%)
Prior (06/26) 5,044
Calls: 1,957 (39%)
Puts: 3,087 (61%)
Current vs Prior -1.76%
Calls: +32.70% (Calls)
Puts: -23.62% (Puts)
Prior 7-Day Total 52,023
Calls: 24,649 (47%)
Puts: 27,374 (53%)
Prior 7-Day Average 7,431
Calls: 3,521 (47%)
Puts: 3,910 (53%)
Current vs Prior 7-Day Avg -33.33%
Calls: -26.25%
Puts: -39.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/29) $1.44M
Calls: $1.00M (70%)
Puts: $439.2K (30%)
Prior (06/26) $1.54M
Calls: $660.3K (43%)
Puts: $877.6K (57%)
Current vs Prior -6.36%
Calls: +51.60%
Puts: -49.96%
Prior 7-Day Total $19.55M
Calls: $9.26M (47%)
Puts: $10.29M (53%)
Prior 7-Day Average $2.79M
Calls: $1.32M (47%)
Puts: $1.47M (53%)
Current vs Prior 7-Day Avg -48.43%
Calls: -24.33%
Puts: -70.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 0.91
Prior (06/26) 1.58
Current vs Prior -42.44%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -36.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/29) 444,667
Calls: 118,706 (27%)
Puts: 325,961 (73%)
Prior (06/26) 449,904
Calls: 122,613 (27%)
Puts: 327,291 (73%)
Current vs Prior -1.16%
Prior 7-Day Total 3,021,642
Calls: 797,213 (26%)
Puts: 2,224,429 (74%)
Prior 7-Day Average 431,663
Calls: 113,887 (26%)
Puts: 317,775 (74%)
Current vs Prior 7-Day Avg +3.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.27% | 3.59%4.27% | 3.59%3.59% | 7.36%
Prior 4.20% | 4.34%-- | ---- | --
Current vs Prior +1.31% | -1.56%-- | ---- | --
Prior 7-Day Avg 3.86% | 4.30%-- | ---- | --
Current vs 7-Day Avg +10.22% | -0.75%-- | ---- | --
Prior 7-Day Eod 4.20% | 4.34%-- | ---- | --
Current vs 7-Day Eod +1.31% | -1.56%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.00% | 148.12%
Calls: 66.67% | 265.00%
Puts: 29.32% | 31.25%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 391.71% | 205.87%
Calls: 218.92% | 183.50%
Puts: 564.50% | 245.96%
Current vs 7-Day Avg -87.75% | -28.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.00M). P/C ratio dropping 42% - sentiment shifting bullish. Put-heavy open interest (325,961 puts vs 118,706 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1715.0019.80$17.4027.6%--1.0010
$107.00Jul 178.0012.20$10.1041.6%--1.00200
$110.00Jul 175.409.00$7.2050.0%190.93106
$113.00Jul 22.006.60$4.30107.0%20.885
$112.00Jul 103.408.00$5.7080.7%40.884
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 22.857.50$5.1889.8%21.00--
$122.00Jul 173.006.50$4.7573.7%--0.851.5K
$120.50Jul 21.005.70$3.35140.3%10.781
$120.00Jul 171.505.10$3.30109.1%--0.771.6K
$124.00Jul 24.609.40$7.0068.6%30.69--

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 3.4K, top 817)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 170.004.80$2.40200.0%7250.32791
$118.50Jul 240.004.80$2.40200.0%1190.459
$105.00Jul 210.0014.50$12.2536.7%500.79--
$106.00Jul 29.0013.50$11.2540.0%500.786
$115.00Jul 171.504.30$2.9096.6%480.655.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 170.501.40$0.9594.7%8170.242.7K
$111.50Jul 170.004.80$2.40200.0%4670.316
$116.00Jul 170.004.00$2.00200.0%3780.47288
$113.00Jul 170.402.95$1.68151.8%1340.32555
$114.00Jul 170.004.80$2.40200.0%600.381.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 141.1%, max 368.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 2Jul 17216.5%46.3%368.2%3611
$117.00Jul 2Jul 2473.0%22.7%221.6%326
$115.50Jul 2Jul 1778.1%26.7%192.5%--34
$114.00Jul 2Jul 1797.1%33.3%191.8%2105
$108.00Jul 2Jul 17148.0%51.3%188.4%1210
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Jul 2Jul 1773.0%17.9%307.5%96.4K
$114.00Jul 2Aug 797.1%24.8%292.0%686
$109.00Jul 2Aug 7139.3%37.5%271.3%221
$113.50Jul 2Jul 3198.1%27.8%252.4%117
$105.00Jul 2Jul 31173.9%51.2%239.9%1840

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 37.46, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$117.50$118.50Jul 10$0.10$0.90$0.109.00$117.60
$117.50$120.00Jul 31$0.30$2.20$0.307.33$117.80
$110.00$111.00Jul 17$0.15$0.85$0.155.67$110.15
$116.50$117.50Jul 10$0.18$0.82$0.184.56$116.68
$113.00$113.50Jul 2$0.12$0.38$0.123.17$113.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Jul 24$0.13$4.87$0.1337.46$104.87
$112.00$110.00Jul 31$0.10$1.90$0.1019.00$111.90
$122.00$121.00Jul 17$0.12$0.88$0.127.33$121.88
$115.50$113.50Jul 31$0.38$1.62$0.384.26$115.12
$114.00$113.00Jul 10$0.25$0.75$0.253.00$113.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 27.89, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$108.00Jul 10$12.55$12.55$0.4527.89$107.55
$108.00$112.00Jul 10$3.70$3.70$0.3012.33$111.70
$100.00$101.00Jul 2$0.85$0.85$0.155.67$100.85
$108.00$112.00Jul 2$3.40$3.40$0.605.67$111.40
$102.00$103.00Jul 2$0.80$0.80$0.204.00$102.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$116.50$116.00Jul 17$0.40$0.40$0.104.00$116.10
$119.00$118.00Jul 17$0.75$0.75$0.253.00$118.25
$103.00$100.00Jul 17$2.05$2.05$0.952.16$100.95
$120.50$119.50Jul 2$0.67$0.67$0.332.03$119.83
$116.50$116.00Jul 10$0.33$0.33$0.171.94$116.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.07, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Jul 2Jul 10$0.15148.0%76.2%
$100.00Jul 2Jul 17$0.20216.5%46.3%
$116.00Jul 2Jul 17$0.2245.7%20.4%
$116.50Jul 2Jul 10$0.2867.3%38.4%
$115.50Jul 2Jul 10$0.3578.1%40.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Jul 2Jul 10$0.1097.1%51.1%
$116.50Jul 2Jul 10$0.3367.3%38.4%
$119.50Jul 2Jul 10$0.4579.5%41.6%
$116.00Jul 2Jul 10$1.1045.7%37.2%
$100.00Jul 17Jul 24$2.0046.3%73.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 1.66% of stock, avg 5.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 2$1.65$0.30$1.95$113.05$116.951.66%
$116.00Jul 2$2.58$1.30$3.88$112.12$119.883.31%
$117.00Jul 17$1.53$2.40$3.93$113.07$120.933.36%
$120.00Jul 17$0.63$3.30$3.93$116.07$123.933.36%
$115.00Jul 17$2.90$1.50$4.40$110.60$119.403.76%
$113.00Jul 2$4.30$0.23$4.53$108.47$117.533.87%
$116.50Jul 2$2.40$2.40$4.80$111.70$121.304.10%
$116.00Jul 17$2.80$2.00$4.80$111.20$120.804.10%
$116.50Jul 17$2.48$2.40$4.88$111.62$121.384.17%
$115.50Jul 2$2.63$2.40$5.03$110.47$120.534.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 1.39% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$116.00Jul 2$0.33$1.30$1.63$114.37$121.63
$119.00$116.00Jul 2$0.38$1.30$1.68$114.32$120.68
$120.00$116.50Jul 2$0.33$2.40$2.73$113.77$122.73
$120.00$115.50Jul 2$0.33$2.40$2.73$112.77$122.73
$120.00$114.50Jul 2$0.33$2.40$2.73$111.77$122.73
$119.00$116.50Jul 2$0.38$2.40$2.78$113.72$121.78
$119.00$115.50Jul 2$0.38$2.40$2.78$112.72$121.78
$119.00$114.50Jul 2$0.38$2.40$2.78$111.72$121.78
$117.00$115.00Jul 17$1.53$1.50$3.03$111.97$120.03
$120.00$117.00Jul 2$0.33$2.88$3.21$113.79$123.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 11.00, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/103112/113Jul 17$2.75$0.2511.00$100.25$114.75
100/103114/114Jul 17$2.67$0.338.09$100.33$116.67
100/103113/114Jul 17$2.65$0.357.57$100.35$115.65
100/103111/112Jul 17$2.50$0.505.00$100.50$113.50
100/103114/114Jul 17$2.48$0.524.77$100.52$115.98
100/103107/108Jul 17$2.45$0.554.45$100.55$109.45
100/103112/112Jul 17$2.45$0.554.45$100.55$113.95
116/116123/125Jul 31$1.60$0.404.00$114.90$124.60
114/116123/125Jul 31$1.55$0.453.44$113.95$124.55
100/103110/111Jul 17$2.20$0.802.75$100.80$112.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$116.50$117.50$118.50Jul 10$0.08$0.9211.50
$117.50$118.50$119.50Jul 10$0.10$0.909.00
$111.00$111.50$112.00Jul 17$0.05$0.459.00
$115.50$116.50$117.50Jul 10$0.12$0.887.33
$116.50$117.00$117.50Jul 2$0.08$0.425.25
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$117.00$118.00$119.00Jul 17$0.47$0.531.13
$114.00$114.50$115.00Jul 10$0.25$0.251.00
$118.50$119.50$120.50Jul 2$0.72$0.280.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.75, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$107.001:2Jul 17-$2.80$4.20
$108.00$112.001:2Jul 10-$2.00$2.00
$123.00$125.001:2Jul 31-$0.06$1.94
$108.00$112.001:2Jul 2-$2.45$1.55
$114.00$115.001:2Jul 2$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Jul 17-$0.75$4.25
$105.00$100.001:2Jul 24-$2.22$2.78
$114.00$109.001:2Aug 7-$2.40$2.60
$109.00$105.001:2Jul 10-$2.40$1.60
$109.00$105.001:2Jul 31-$2.40$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 0.47%, avg 0.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$118.00Jul 2$0.550.480.8%0.47%1.22%6101
$117.50Jul 31$0.500.470.3%0.43%0.75%2--
$121.00Jul 17$0.200.363.3%0.17%3.48%1943
$120.00Jul 2$0.150.202.5%0.13%2.59%--14
$117.50Jul 10$0.100.500.3%0.09%0.41%25
$120.00Jul 17$0.100.232.5%0.09%2.54%172.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,597
Total Puts 2,358
Put/Call Ratio 0.91
Net Difference 239

Prior's Put/Call Breakdown

Total Calls 1,957
Total Puts 3,087
Put/Call Ratio 1.58
Net Difference -1,130

Prior 7-Day Put/Call Summary

Total Calls 24,649
Total Puts 27,374
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All