NEW Tour v246
XLY
State Street CnsmrDiscSelSectSPDRETF
$117.28 +0.14%
$117.24 (-0.03%)🌙
as of 06/30 06:04 PM
(6/30 15:07) ◀
|
Tuesday, June 30, 2026 (6:04pm)
January 2026
|
▶ (7/1 15:07)
◀ 6/30 18:04 ▶

Option Volume

Detail
ℹ
Current (06/30) 6,419
Calls: 1,226 (19%)
Puts: 5,193 (81%)
Prior (06/29) 4,955
Calls: 2,597 (52%)
Puts: 2,358 (48%)
Current vs Prior +29.55%
Calls: -52.79% (Calls)
Puts: +120.23% (Puts)
Prior 7-Day Total 52,786
Calls: 25,960 (49%)
Puts: 26,826 (51%)
Prior 7-Day Average 7,540
Calls: 3,708 (49%)
Puts: 3,832 (51%)
Current vs Prior 7-Day Avg -14.88%
Calls: -66.94%
Puts: +35.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.45M
Calls: $409.9K (28%)
Puts: $1.04M (72%)
Prior (06/29) $1.44M
Calls: $1.00M (70%)
Puts: $439.2K (30%)
Current vs Prior +0.44%
Calls: -59.05%
Puts: +136.03%
Prior 7-Day Total $18.78M
Calls: $9.53M (51%)
Puts: $9.24M (49%)
Prior 7-Day Average $2.68M
Calls: $1.36M (51%)
Puts: $1.32M (49%)
Current vs Prior 7-Day Avg -46.07%
Calls: -69.90%
Puts: -21.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 4.24
Prior (06/29) 0.91
Current vs Prior +366.50%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg +241.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 447,450
Calls: 119,672 (27%)
Puts: 327,778 (73%)
Prior (06/29) 444,667
Calls: 118,706 (27%)
Puts: 325,961 (73%)
Current vs Prior +0.63%
Prior 7-Day Total 2,901,536
Calls: 764,340 (26%)
Puts: 2,137,196 (74%)
Prior 7-Day Average 414,505
Calls: 109,191 (26%)
Puts: 305,313 (74%)
Current vs Prior 7-Day Avg +7.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.76% | 3.33%4.76% | 3.33%3.33% | 7.64%
Prior 4.25% | 4.27%-- | ---- | --
Current vs Prior +2.87% | +11.45%-- | ---- | --
Prior 7-Day Avg 3.87% | 4.32%-- | ---- | --
Current vs 7-Day Avg +12.99% | +10.20%-- | ---- | --
Prior 7-Day Eod 4.25% | 4.27%-- | ---- | --
Current vs 7-Day Eod +2.87% | +11.45%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.29% | 20.12%
Calls: 19.05% | 20.23%
Puts: 23.53% | 20.00%
Prior 48.00% | 148.12%
Calls: 66.67% | 265.00%
Puts: 29.32% | 31.25%
Current vs Prior -55.65% | -86.42%
Prior 7-Day Avg 322.97% | 196.25%
Calls: 168.17% | 197.09%
Puts: 386.11% | 174.39%
Current vs 7-Day Avg -93.41% | -89.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($1.04M). Extreme bearish P/C ratio of 4.24 - heavy put buying. P/C ratio rising 366% - increased hedging/bearish positioning. Put-heavy open interest (327,778 puts vs 119,672 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 214.7019.70$17.2029.1%121.0019
$105.00Jul 29.9014.80$12.3539.7%--1.0010
$110.00Jul 24.909.70$7.3065.8%31.001
$112.00Jul 22.857.70$5.2891.9%61.006
$113.00Jul 22.257.10$4.68103.6%11.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 20.054.90$2.48195.6%10.922
$122.00Jul 172.557.40$4.9797.6%--0.861.5K
$120.00Jul 171.956.80$4.38110.7%300.711.6K
$119.50Jul 20.054.90$2.48195.6%30.6224
$121.00Jul 171.706.50$4.10117.1%--0.6212

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 2.3K, top 674)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.651.15$0.9055.6%5040.312.4K
$111.00Jul 23.508.40$5.9582.4%160.72--
$115.00Jul 171.104.90$3.00126.7%160.625.3K
$116.00Jul 311.304.50$2.90110.3%160.649
$111.50Jul 23.208.00$5.6085.7%150.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 20.000.30$0.15200.0%6740.233.0K
$113.50Jul 170.004.80$2.40200.0%3890.3329
$115.00Jul 100.004.80$2.40200.0%1930.4022
$116.50Jul 20.004.80$2.40200.0%1010.5315
$109.00Jul 170.004.80$2.40200.0%380.251.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 153.1%, max 416.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Jul 2Jul 1789.9%19.2%367.1%6218
$118.50Jul 2Jul 24104.4%26.2%298.0%2125
$118.00Jul 2Jul 1798.4%26.5%270.8%3158
$121.00Jul 2Jul 17131.6%39.2%235.8%4957
$116.00Jul 2Jul 3175.5%26.0%190.2%161.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Jul 2Jul 1775.5%14.6%416.2%5626
$117.00Jul 2Aug 789.9%22.0%308.9%220
$118.00Jul 2Jul 2498.4%25.3%288.6%1014
$109.00Jul 2Jul 31156.4%45.8%241.7%--31
$108.00Jul 2Jul 24167.6%50.4%232.6%225

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 9.00, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$119.00Jul 17$0.10$0.90$0.109.00$118.10
$116.00$120.00Jul 31$0.50$3.50$0.507.00$116.50
$119.00$120.00Jul 10$0.18$0.82$0.184.56$119.18
$117.00$117.50Jul 2$0.15$0.35$0.152.33$117.15
$116.00$116.50Jul 2$0.18$0.32$0.181.78$116.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$103.00Jul 17$0.20$1.80$0.209.00$104.80
$117.00$113.50Jul 31$0.50$3.00$0.506.00$116.50
$113.00$112.00Jul 2$0.15$0.85$0.155.67$112.85
$118.00$117.00Jul 2$0.28$0.72$0.282.57$117.72
$114.50$114.00Jul 17$0.15$0.35$0.152.33$114.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 9.00, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$113.00$116.00Jul 31$2.70$2.70$0.309.00$115.70
$105.00$106.00Jul 2$0.85$0.85$0.155.67$105.85
$100.00$101.00Jul 2$0.80$0.80$0.204.00$100.80
$108.00$110.00Jul 17$1.50$1.50$0.503.00$109.50
$111.00$111.50Jul 2$0.35$0.35$0.152.33$111.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$121.00Jul 17$0.87$0.87$0.136.69$121.13
$108.00$105.00Jul 2$2.37$2.37$0.633.76$105.63
$120.00$119.00Jul 24$0.60$0.60$0.401.50$119.40
$115.50$115.00Jul 2$0.25$0.25$0.251.00$115.25
$115.00$114.50Jul 17$0.23$0.23$0.270.85$114.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $1.12, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Jul 2Jul 10$0.0898.4%38.9%
$117.50Jul 2Jul 10$0.1592.0%37.0%
$113.00Jul 2Jul 17$0.2033.1%35.5%
$110.00Jul 2Jul 17$0.3039.8%37.9%
$100.00Jul 2Jul 17$0.45153.2%58.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.50Jul 2Jul 17$0.0878.0%29.8%
$112.50Jul 10Jul 17$0.1356.1%47.0%
$110.00Jul 2Jul 10$0.1539.8%26.9%
$119.00Jul 17Jul 24$0.2029.9%27.9%
$112.00Jul 2Jul 17$0.8030.6%28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 2.20% of stock, avg 5.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 2$0.10$2.48$2.58$117.42$122.582.20%
$115.50Jul 2$2.40$0.40$2.80$112.70$118.302.39%
$116.00Jul 2$2.58$0.43$3.01$112.99$119.012.57%
$115.00Jul 2$2.98$0.15$3.13$111.87$118.132.67%
$117.00Jul 17$1.50$1.65$3.15$113.85$120.152.69%
$116.00Jul 17$3.78$0.80$4.58$111.42$120.583.91%
$115.50Jul 10$2.30$2.48$4.78$110.72$120.284.08%
$116.50Jul 2$2.40$2.40$4.80$111.70$121.304.09%
$119.50Jul 2$2.40$2.48$4.88$114.62$124.384.16%
$113.00Jul 2$4.68$0.23$4.91$108.09$117.914.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 2.39% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.50$115.50Jul 2$2.40$0.40$2.80$112.70$120.30
$118.00$115.50Jul 2$2.40$0.40$2.80$112.70$120.80
$118.50$115.50Jul 2$2.40$0.40$2.80$112.70$121.30
$119.50$115.50Jul 2$2.40$0.40$2.80$112.70$122.30
$117.50$116.00Jul 2$2.40$0.43$2.83$113.17$120.33
$118.00$116.00Jul 2$2.40$0.43$2.83$113.17$120.83
$118.50$116.00Jul 2$2.40$0.43$2.83$113.17$121.33
$119.50$116.00Jul 2$2.40$0.43$2.83$113.17$122.33
$117.00$115.50Jul 2$2.55$0.40$2.95$112.55$119.95
$117.00$116.00Jul 2$2.55$0.43$2.98$113.02$119.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 9.71, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/108111/112Jul 2$2.72$0.289.71$105.28$113.72
108/109116/116Jul 17$0.90$0.109.00$108.10$116.90
105/108112/112Jul 2$2.69$0.318.68$105.31$114.19
105/108112/112Jul 2$2.68$0.328.38$105.32$114.68
105/108112/113Jul 2$2.66$0.347.82$105.34$115.16
105/108113/114Jul 2$2.58$0.426.14$105.42$115.58
103/105108/110Jul 17$1.70$0.305.67$103.30$109.70
103/105107/108Jul 17$1.50$0.503.00$103.50$108.50
103/105114/115Jul 17$1.48$0.522.85$103.52$115.98
103/105110/111Jul 17$1.20$0.801.50$103.80$111.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 5.25, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$112.50$113.00$113.50Jul 2$0.08$0.425.25
$119.00$120.00$121.00Jul 10$0.18$0.824.56
$117.00$117.50$118.00Jul 2$0.15$0.352.33
$116.00$116.50$117.00Jul 2$0.33$0.170.52
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$114.50$115.00$115.50Jul 10$0.08$0.425.25
$114.00$114.50$115.00Jul 17$0.08$0.425.25
$113.50$114.00$114.50Jul 17$0.15$0.352.33
$118.00$119.00$120.00Jul 24$0.30$0.702.33
$107.00$108.00$109.00Jul 17$0.88$0.120.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-3.15, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$107.001:2Jul 17-$3.15$3.85
$113.00$116.001:2Jul 31-$0.20$2.80
$116.00$120.001:2Jul 31-$1.90$2.10
$106.00$110.001:2Jul 2-$3.10$0.90
$119.00$120.001:2Jul 17$0.60$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 24-$2.40$2.60
$103.00$100.001:2Jul 17-$1.21$1.79
$117.00$112.001:2Jul 24-$3.37$1.63
$109.00$105.001:2Jul 10-$2.40$1.60
$109.00$105.001:2Jul 31-$2.40$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 0.55%, avg 0.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Jul 17$0.650.312.3%0.55%2.87%5042.4K
$119.00Jul 10$0.250.421.5%0.21%1.68%4--
$117.50Jul 10$0.200.480.2%0.17%0.36%36
$118.00Jul 17$0.100.490.6%0.09%0.70%154
$121.00Jul 17$0.100.393.2%0.09%3.26%4942
$122.00Jul 17$0.100.184.0%0.09%4.11%11.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,226
Total Puts 5,193
Put/Call Ratio 4.24
Net Difference -3,967

Prior's Put/Call Breakdown

Total Calls 2,597
Total Puts 2,358
Put/Call Ratio 0.91
Net Difference 239

Prior 7-Day Put/Call Summary

Total Calls 25,960
Total Puts 26,826
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All