NEW Tour v251
XLY
State Street CnsmrDiscSelSectSPDRETF
$118.09 +0.69%
$117.62 (-0.40%)🌙
as of 07/01 06:04 PM
(7/1 15:07) ◀
|
Wednesday, July 1, 2026 (6:04pm)
January 2026
|
▶
◀ 7/1 18:04

Option Volume

Detail
ℹ
Current (07/01) 5,913
Calls: 4,358 (74%)
Puts: 1,555 (26%)
Prior (06/30) 6,419
Calls: 1,226 (19%)
Puts: 5,193 (81%)
Current vs Prior -7.88%
Calls: +255.46% (Calls)
Puts: -70.06% (Puts)
Prior 7-Day Total 51,361
Calls: 25,313 (49%)
Puts: 26,048 (51%)
Prior 7-Day Average 7,337
Calls: 3,616 (49%)
Puts: 3,721 (51%)
Current vs Prior 7-Day Avg -19.41%
Calls: +20.52%
Puts: -58.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.60M
Calls: $1.23M (77%)
Puts: $374.8K (23%)
Prior (06/30) $1.45M
Calls: $409.9K (28%)
Puts: $1.04M (72%)
Current vs Prior +10.79%
Calls: +199.53%
Puts: -63.85%
Prior 7-Day Total $15.79M
Calls: $8.73M (55%)
Puts: $7.07M (45%)
Prior 7-Day Average $2.26M
Calls: $1.25M (55%)
Puts: $1.01M (45%)
Current vs Prior 7-Day Avg -28.97%
Calls: -1.50%
Puts: -62.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.36
Prior (06/30) 4.24
Current vs Prior -91.58%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -74.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 450,773
Calls: 119,993 (27%)
Puts: 330,780 (73%)
Prior (06/30) 447,450
Calls: 119,672 (27%)
Puts: 327,778 (73%)
Current vs Prior +0.74%
Prior 7-Day Total 2,784,182
Calls: 732,578 (26%)
Puts: 2,051,604 (74%)
Prior 7-Day Average 397,740
Calls: 104,654 (26%)
Puts: 293,086 (74%)
Current vs Prior 7-Day Avg +13.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.17% | 4.06%4.17% | 4.06%4.06% | 6.70%
Prior 4.37% | 4.76%-- | ---- | --
Current vs Prior -7.07% | -12.25%-- | ---- | --
Prior 7-Day Avg 3.91% | 4.41%-- | ---- | --
Current vs 7-Day Avg +3.87% | -5.37%-- | ---- | --
Prior 7-Day Eod 4.37% | 4.76%-- | ---- | --
Current vs 7-Day Eod -7.07% | -12.25%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.16% | 22.17%
Calls: 33.33% | 20.69%
Puts: 25.00% | 23.65%
Prior 21.29% | 20.12%
Calls: 19.05% | 20.23%
Puts: 23.53% | 20.00%
Current vs Prior +36.97% | +10.19%
Prior 7-Day Avg 271.60% | 171.09%
Calls: 130.89% | 171.82%
Puts: 301.24% | 135.79%
Current vs 7-Day Avg -89.26% | -87.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.23M) vs puts ($374.8K). Extreme bullish P/C ratio of 0.36 - heavy call buying (4,358 calls vs 1,555 puts). P/C ratio dropping 92% - sentiment shifting bullish. Put-heavy open interest (330,780 puts vs 119,993 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.68, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 210.7015.70$13.2037.9%--0.9910
$111.00Jul 24.709.50$7.1067.6%20.996
$100.00Jul 1716.3020.60$18.4523.3%--0.9610
$115.00Jul 20.855.70$3.28147.9%90.9512
$116.00Jul 20.155.00$2.58188.0%10.921.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 171.756.60$4.18116.0%--0.881.5K
$140.00Jul 1719.7024.60$22.1522.1%20.80--
$125.00Jul 314.709.50$7.1067.6%10.69--
$120.00Jul 170.655.50$3.08157.5%40.661.6K
$121.00Jul 171.256.10$3.68131.8%10.6012

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 3.5K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 310.254.90$2.58180.2%2.0K0.4120
$119.50Jul 170.055.00$2.53195.7%5460.47--
$123.00Jul 170.001.10$0.55200.0%800.20370
$115.00Jul 171.104.80$2.95125.4%620.805.3K
$120.00Jul 170.451.55$1.00110.0%260.372.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 170.000.40$0.20200.0%1490.093.5K
$115.00Jul 170.001.05$0.53198.1%1130.202.2K
$118.00Jul 20.004.80$2.40200.0%500.4614
$118.00Jul 171.456.30$3.88125.0%380.46997
$114.00Jul 240.004.80$2.40200.0%300.334

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 232.5%, max 556.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.50Jul 2Jul 31123.4%18.8%556.7%619
$117.00Jul 2Jul 31133.0%20.6%544.5%227
$118.00Jul 2Jul 24113.5%20.1%466.1%23106
$119.50Jul 2Jul 31117.7%24.6%378.1%212
$118.50Jul 2Jul 24103.1%23.3%342.8%8125
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Jul 2Jul 31264.5%44.1%500.1%--31
$118.00Jul 2Jul 31113.5%19.6%480.1%5114
$117.00Jul 2Jul 24133.0%24.2%449.6%324
$115.50Jul 2Jul 24160.0%29.8%436.3%118
$114.50Jul 2Jul 24177.1%33.4%430.7%115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 39.00, avg 4.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$122.00Jul 31$0.18$1.82$0.1810.11$120.18
$119.00$120.00Jul 24$0.10$0.90$0.109.00$119.10
$116.00$116.50Jul 2$0.10$0.40$0.104.00$116.10
$117.00$117.50Jul 2$0.15$0.35$0.152.33$117.15
$115.50$116.50Jul 10$0.30$0.70$0.302.33$115.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$114.00Jul 31$0.10$3.90$0.1039.00$117.90
$105.00$100.00Jul 24$0.13$4.87$0.1337.46$104.87
$107.00$106.00Jul 17$0.13$0.87$0.136.69$106.87
$119.00$118.00Jul 10$0.18$0.82$0.184.56$118.82
$109.00$105.00Jul 10$1.10$2.90$1.102.64$107.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 14.00, avg 2.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$111.00$112.50Jul 2$1.40$1.40$0.1014.00$112.40
$114.00$115.00Jul 2$0.90$0.90$0.109.00$114.90
$110.00$111.00Jul 17$0.85$0.85$0.155.67$110.85
$113.00$113.50Jul 2$0.40$0.40$0.104.00$113.40
$107.00$108.00Jul 17$0.80$0.80$0.204.00$107.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$110.00Jul 24$1.77$1.77$0.237.70$110.23
$120.00$118.00Jul 31$1.63$1.63$0.374.41$118.37
$103.00$100.00Jul 17$2.20$2.20$0.802.75$100.80
$116.00$115.50Jul 17$0.35$0.35$0.152.33$115.65
$121.00$120.00Jul 17$0.60$0.60$0.401.50$120.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.87, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Jul 2Jul 10$0.0737.8%19.8%
$117.50Jul 2Jul 10$0.08123.4%34.8%
$118.50Jul 2Jul 24$0.08103.1%23.3%
$119.00Jul 10Jul 17$0.0843.0%26.9%
$116.50Jul 2Jul 10$0.20142.2%38.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Jul 2Jul 10$0.10100.6%29.3%
$119.00Jul 10Jul 17$0.1043.0%26.9%
$112.00Jul 2Jul 17$0.1756.2%20.3%
$108.00Jul 2Jul 17$1.02193.2%61.9%
$120.00Jul 17Jul 31$1.0516.1%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 2.25% of stock, avg 5.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Jul 2$2.58$0.08$2.66$113.34$118.662.25%
$115.00Jul 2$3.28$0.05$3.33$111.67$118.332.82%
$115.00Jul 17$2.95$0.53$3.48$111.52$118.482.95%
$120.00Jul 17$1.00$3.08$4.08$115.92$124.083.45%
$117.00Jul 17$2.70$1.67$4.37$112.63$121.373.70%
$122.00Jul 17$0.43$4.18$4.61$117.39$126.613.90%
$118.00Jul 2$2.40$2.40$4.80$113.20$122.804.06%
$119.50Jul 2$2.40$2.40$4.80$114.70$124.304.06%
$118.00Jul 10$2.40$2.40$4.80$113.20$122.804.06%
$116.50Jul 2$2.48$2.40$4.88$111.62$121.384.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 2.12% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$123.00$116.50Jul 10$0.10$2.40$2.50$114.00$125.50
$123.00$116.00Jul 10$0.10$2.40$2.50$113.50$125.50
$123.00$115.50Jul 10$0.10$2.40$2.50$113.00$125.50
$123.00$114.50Jul 10$0.10$2.40$2.50$112.00$125.50
$120.00$118.00Jul 2$0.25$2.40$2.65$115.35$122.65
$120.00$117.00Jul 2$0.25$2.40$2.65$114.35$122.65
$120.00$116.50Jul 2$0.25$2.40$2.65$113.85$122.65
$120.00$115.50Jul 2$0.25$2.40$2.65$112.85$122.65
$120.00$114.50Jul 2$0.25$2.40$2.65$111.85$122.65
$123.00$115.00Jul 10$0.10$2.65$2.75$112.25$125.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 29.00, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/103111/112Jul 17$2.90$0.1029.00$100.10$113.90
100/103112/112Jul 17$2.85$0.1519.00$100.15$114.35
110/112119/120Jul 24$1.87$0.1314.38$110.13$120.87
100/103112/113Jul 17$2.70$0.309.00$100.30$114.70
100/103113/114Jul 17$2.70$0.309.00$100.30$115.70
108/109112/113Jul 17$0.90$0.109.00$108.10$112.90
108/109113/114Jul 17$0.90$0.109.00$108.10$113.90
100/103114/114Jul 17$2.60$0.406.50$100.40$116.60
105/109121/123Jul 10$3.40$0.605.67$105.60$124.40
100/103114/114Jul 17$2.52$0.485.25$100.48$116.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.50$121.00$121.50Jul 17$0.05$0.459.00
$115.50$116.00$116.50Jul 17$0.06$0.447.33
$112.50$113.00$113.50Jul 2$0.12$0.383.17
$117.00$117.50$118.00Jul 2$0.15$0.352.33
$116.00$116.50$117.00Jul 2$0.17$0.331.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$119.00$120.00$121.00Jul 17$0.20$0.804.00
$110.00$111.00$112.00Jul 2$0.50$0.501.00
$111.00$112.00$113.00Jul 2$0.50$0.501.00
$114.00$114.50$115.00Jul 10$0.25$0.251.00
$115.00$115.50$116.00Jul 10$0.25$0.251.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-1.16, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Jul 31-$1.51$3.49
$132.00$135.001:2Jul 17-$0.14$2.86
$100.00$107.001:2Jul 17-$4.55$2.45
$130.00$131.001:2Jul 17$0.00$1.00
$117.50$119.501:2Jul 31-$1.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 31-$1.16$3.84
$109.00$105.001:2Jul 10-$0.20$3.80
$105.00$100.001:2Jul 24-$2.27$2.73
$118.00$114.001:2Jul 31-$2.30$1.70
$109.00$105.001:2Jul 31-$2.40$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 0.42%, avg 0.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.50Jul 17$0.500.432.0%0.42%2.46%152
$120.00Jul 17$0.450.371.6%0.38%2.00%262.4K
$120.00Jul 31$0.250.411.6%0.21%1.83%2.0K20
$121.00Jul 17$0.100.412.5%0.08%2.55%--942
$122.00Jul 17$0.100.203.3%0.08%3.40%61.6K
$119.00Jul 24$0.100.460.8%0.08%0.86%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,358
Total Puts 1,555
Put/Call Ratio 0.36
Net Difference 2,803

Prior's Put/Call Breakdown

Total Calls 1,226
Total Puts 5,193
Put/Call Ratio 4.24
Net Difference -3,967

Prior 7-Day Put/Call Summary

Total Calls 25,313
Total Puts 26,048
Average Put/Call Ratio 1.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All