Tour v292
XLY
State Street CnsmrDiscSelSectSPDRETF
$118.01 +0.76%
(7/6 15:07) ◀
|
Monday, July 6, 2026 (6:04pm)
January 2026
|
▶ (7/7 15:07)
◀ 7/6 18:04 ▶

Option Volume

Detail
ℹ
Current (07/06) 6,917
Calls: 3,533 (51%)
Puts: 3,384 (49%)
Prior (07/02) 16,363
Calls: 7,258 (44%)
Puts: 9,105 (56%)
Current vs Prior -57.73%
Calls: -51.32% (Calls)
Puts: -62.83% (Puts)
Prior 7-Day Total 46,472
Calls: 23,623 (51%)
Puts: 22,849 (49%)
Prior 7-Day Average 7,745
Calls: 3,374 (51%)
Puts: 3,264 (49%)
Current vs Prior 7-Day Avg -10.69%
Calls: +4.69%
Puts: +3.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $2.96M
Calls: $2.01M (68%)
Puts: $952.8K (32%)
Prior (07/02) $5.60M
Calls: $3.25M (58%)
Puts: $2.35M (42%)
Current vs Prior -47.07%
Calls: -38.20%
Puts: -59.37%
Prior 7-Day Total $14.89M
Calls: $9.22M (62%)
Puts: $5.67M (38%)
Prior 7-Day Average $2.48M
Calls: $1.32M (62%)
Puts: $810.0K (38%)
Current vs Prior 7-Day Avg +19.39%
Calls: +52.62%
Puts: +17.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.96
Prior (07/02) 1.25
Current vs Prior -23.65%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -33.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 460,997
Calls: 124,477 (27%)
Puts: 336,520 (73%)
Prior (07/02) 453,692
Calls: 122,678 (27%)
Puts: 331,014 (73%)
Current vs Prior +1.61%
Prior 7-Day Total 2,373,242
Calls: 632,403 (27%)
Puts: 1,740,839 (73%)
Prior 7-Day Average 395,540
Calls: 105,400 (27%)
Puts: 290,139 (73%)
Current vs Prior 7-Day Avg +16.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.22% | 4.32%4.32% | 5.87%
Prior 4.34% | 4.21%-- | --
Current vs Prior -2.71% | +2.67%-- | --
Prior 7-Day Avg 4.26% | 4.36%-- | --
Current vs 7-Day Avg -0.82% | -0.88%-- | --
Prior 7-Day Eod 4.34% | 4.21%-- | --
Current vs 7-Day Eod -2.71% | +2.67%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.07% | 17.84%
Calls: 23.15% | 24.24%
Puts: 25.00% | 11.43%
Prior 345.14% | 36.85%
Calls: 90.28% | 46.15%
Puts: 600.00% | 27.56%
Current vs Prior -93.03% | -51.59%
Prior 7-Day Avg 258.89% | 102.33%
Calls: 52.33% | 120.32%
Puts: 305.75% | 64.99%
Current vs 7-Day Avg -90.70% | -82.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.01M). Below-average activity with volume down 58% vs prior. P/C ratio dropping 24% - sentiment shifting bullish. Put-heavy open interest (336,520 puts vs 124,477 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1720.5025.50$23.0021.7%21.00--
$103.00Jul 1712.5017.50$15.0033.3%21.001
$105.00Jul 1710.5015.50$13.0038.5%21.005
$107.00Jul 178.5012.70$10.6039.6%1101.00200
$108.00Jul 178.0012.40$10.2043.1%1101.00208
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 171.705.60$3.65106.8%--0.821.5K
$120.00Jul 170.155.00$2.58188.0%--0.671.6K
$123.00Aug 73.107.90$5.5087.3%10.66--
$121.00Jul 171.256.00$3.63130.9%--0.6511
$119.00Jul 170.355.00$2.68173.5%--0.59175

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 1.5K, top 373)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.50Jul 170.004.80$2.40200.0%3730.44176
$109.00Jul 106.5011.30$8.9053.9%1380.79--
$110.00Jul 105.6010.40$8.0060.0%1380.993
$107.00Jul 178.5012.70$10.6039.6%1101.00200
$108.00Jul 178.0012.40$10.2043.1%1101.00208
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.001.80$0.90200.0%620.193.1K
$116.00Jul 170.001.40$0.70200.0%350.37613
$111.00Jul 170.000.95$0.48197.9%310.15812
$117.00Jul 170.053.30$1.67194.6%140.506.4K
$117.50Jul 170.004.50$2.25200.0%100.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 113.5%, max 291.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Jul 10Jul 2460.7%15.5%291.1%4113
$117.00Jul 10Jul 1770.0%19.5%258.1%114195
$117.50Jul 10Aug 767.6%19.5%246.5%1311
$112.00Jul 10Aug 7110.5%34.5%220.0%28
$116.50Jul 10Jul 1774.4%28.2%163.8%1138
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Jul 10Jul 1770.0%19.5%258.1%176.4K
$109.00Jul 10Jul 31123.4%44.0%180.8%--20
$116.50Jul 10Jul 1774.4%28.2%163.8%177
$115.50Jul 10Jul 1782.9%37.8%119.4%141
$111.00Jul 10Jul 3187.4%40.9%113.7%--44

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 45.67, avg 4.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$122.00Jul 24$0.20$1.80$0.209.00$120.20
$115.50$116.00Jul 17$0.10$0.40$0.104.00$115.60
$118.50$119.00Jul 24$0.10$0.40$0.104.00$118.60
$119.00$119.50Jul 24$0.10$0.40$0.104.00$119.10
$117.50$122.00Aug 7$1.08$3.42$1.083.17$118.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$106.00Aug 7$0.15$6.85$0.1545.67$112.85
$105.00$102.00Jul 10$0.10$2.90$0.1029.00$104.90
$100.00$95.00Jul 17$0.58$4.42$0.587.62$99.42
$105.00$100.00Jul 24$0.80$4.20$0.805.25$104.20
$116.00$114.00Jul 24$0.33$1.67$0.335.06$115.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 29.00, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$103.00Jul 17$2.90$2.90$0.1029.00$102.90
$112.00$114.00Jul 10$1.77$1.77$0.237.70$113.77
$107.00$112.00Aug 7$4.00$4.00$1.004.00$111.00
$114.50$115.00Jul 17$0.38$0.38$0.123.17$114.88
$108.00$110.00Jul 17$1.45$1.45$0.552.64$109.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.50$111.00Jul 10$1.15$1.15$0.353.29$111.35
$118.50$118.00Jul 17$0.30$0.30$0.201.50$118.20
$123.00$118.00Aug 7$3.00$3.00$2.001.50$120.00
$114.50$114.00Jul 17$0.25$0.25$0.251.00$114.25
$110.00$108.00Jul 24$0.95$0.95$1.050.90$109.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.99, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Jul 10Jul 17$0.05110.5%17.4%
$117.50Jul 10Jul 17$0.0867.6%33.6%
$111.50Jul 10Jul 17$0.2587.6%48.9%
$116.00Jul 10Jul 17$0.3231.4%13.3%
$123.00Jul 10Jul 17$0.4317.8%28.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Jul 10Jul 17$0.1054.0%38.3%
$116.00Jul 10Jul 17$0.2731.4%13.3%
$100.00Jul 17Jul 24$0.8274.7%76.6%
$110.00Jul 10Jul 17$0.8540.9%41.4%
$108.00Jul 17Jul 24$1.1527.0%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 2.51% of stock, avg 5.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Jul 10$0.38$2.58$2.96$116.04$121.962.51%
$116.00Jul 10$2.58$0.43$3.01$112.99$119.012.55%
$118.00Jul 24$1.65$1.60$3.25$114.75$121.252.75%
$117.00Jul 17$1.65$1.67$3.32$113.68$120.322.81%
$117.00Jul 10$1.00$2.40$3.40$113.60$120.402.88%
$116.00Jul 17$2.90$0.70$3.60$112.40$119.603.05%
$115.00Jul 10$3.00$0.70$3.70$111.30$118.703.14%
$120.00Jul 17$1.38$2.58$3.96$116.04$123.963.36%
$122.00Jul 17$0.45$3.65$4.10$117.90$126.103.47%
$115.50Jul 10$1.95$2.40$4.35$111.15$119.853.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 2.08% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$123.00$117.00Jul 10$0.05$2.40$2.45$114.55$125.45
$123.00$116.50Jul 10$0.05$2.40$2.45$114.05$125.45
$123.00$115.50Jul 10$0.05$2.40$2.45$113.05$125.45
$123.00$114.50Jul 10$0.05$2.40$2.45$112.05$125.45
$121.00$117.00Jul 10$0.13$2.40$2.53$114.47$123.53
$121.00$116.50Jul 10$0.13$2.40$2.53$113.97$123.53
$121.00$115.50Jul 10$0.13$2.40$2.53$112.97$123.53
$121.00$114.50Jul 10$0.13$2.40$2.53$111.97$123.53
$123.00$117.50Jul 10$0.05$2.50$2.55$114.95$125.55
$120.00$117.00Jul 10$0.20$2.40$2.60$114.40$122.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 21.22, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/109118/119Jul 10$3.82$0.1821.22$105.18$122.32
105/106108/110Jul 17$1.83$0.1710.76$104.17$109.83
105/109112/114Jul 10$3.57$0.438.30$105.43$115.57
108/109123/125Jul 31$1.72$0.286.14$107.28$124.72
105/109116/117Jul 10$3.38$0.625.45$105.62$119.88
105/109110/112Jul 10$3.20$0.804.00$105.80$113.20
105/106107/108Jul 17$0.78$0.223.55$105.22$107.78
105/109114/115Jul 10$2.88$1.122.57$106.12$116.88
105/109115/116Jul 10$2.85$1.152.48$106.15$117.85
102/105118/119Jul 10$2.12$0.882.41$102.88$120.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$103.00$104.00$105.00Jul 17$0.10$0.909.00
$117.50$118.00$118.50Jul 17$0.08$0.425.25
$119.00$119.50$120.00Jul 24$0.10$0.404.00
$119.50$120.00$120.50Jul 17$0.27$0.230.85
$120.50$121.00$121.50Jul 17$0.29$0.210.72
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$107.00$108.00Jul 17$0.08$0.9211.50
$113.50$114.00$114.50Jul 17$0.08$0.425.25
$116.50$117.00$117.50Jul 10$0.10$0.404.00
$109.00$110.00$111.00Jul 31$0.20$0.804.00
$112.00$114.00$116.00Jul 24$0.48$1.523.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.80, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$101.00$109.001:2Jul 10-$0.80$7.20
$116.00$120.001:2Jul 31-$0.72$3.28
$117.50$122.001:2Aug 7-$1.32$3.18
$107.00$112.001:2Aug 7-$3.25$1.75
$123.00$125.001:2Jul 31-$0.90$1.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$106.001:2Aug 7-$2.25$4.75
$105.00$100.001:2Jul 24-$0.80$4.20
$105.00$102.001:2Jul 10-$0.05$2.95
$118.00$113.001:2Aug 7-$2.60$2.40
$105.00$103.001:2Jul 17-$0.16$1.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 0.55%, avg 0.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Jul 17$0.650.341.7%0.55%2.24%143.7K
$118.50Jul 24$0.300.490.4%0.25%0.67%--123
$122.00Jul 17$0.150.173.4%0.13%3.51%291.6K
$119.50Jul 10$0.100.511.3%0.08%1.35%17
$119.00Jul 24$0.100.460.8%0.08%0.92%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,533
Total Puts 3,384
Put/Call Ratio 0.96
Net Difference 149

Prior's Put/Call Breakdown

Total Calls 7,258
Total Puts 9,105
Put/Call Ratio 1.25
Net Difference -1,847

Prior 7-Day Put/Call Summary

Total Calls 23,623
Total Puts 22,849
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All