Tour v308
XLY
State Street CnsmrDiscSelSectSPDRETF
$116.85 +1.34%
(7/8 18:04) ◀
|
Thursday, July 9, 2026 (6:04pm)
January 2026
|
▶ (7/10 15:07)
◀ 7/9 18:04 ▶

Option Volume

Detail
ℹ
Current (07/09) 14,226
Calls: 2,079 (15%)
Puts: 12,147 (85%)
Prior (07/08) 8,322
Calls: 1,773 (21%)
Puts: 6,549 (79%)
Current vs Prior +70.94%
Calls: +17.26% (Calls)
Puts: +85.48% (Puts)
Prior 7-Day Total 53,014
Calls: 24,149 (46%)
Puts: 28,865 (54%)
Prior 7-Day Average 7,573
Calls: 3,449 (46%)
Puts: 4,123 (54%)
Current vs Prior 7-Day Avg +87.84%
Calls: -39.74%
Puts: +194.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $3.65M
Calls: $537.1K (15%)
Puts: $3.12M (85%)
Prior (07/08) $1.92M
Calls: $501.0K (26%)
Puts: $1.42M (74%)
Current vs Prior +89.89%
Calls: +7.21%
Puts: +118.98%
Prior 7-Day Total $15.91M
Calls: $9.13M (57%)
Puts: $6.78M (43%)
Prior 7-Day Average $2.27M
Calls: $1.30M (57%)
Puts: $968.6K (43%)
Current vs Prior 7-Day Avg +60.84%
Calls: -58.81%
Puts: +221.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 5.84
Prior (07/08) 3.69
Current vs Prior +58.18%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg +252.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 474,953
Calls: 129,321 (27%)
Puts: 345,632 (73%)
Prior (07/08) 468,854
Calls: 128,801 (27%)
Puts: 340,053 (73%)
Current vs Prior +1.30%
Prior 7-Day Total 3,192,819
Calls: 861,135 (27%)
Puts: 2,331,684 (73%)
Prior 7-Day Average 456,117
Calls: 123,019 (27%)
Puts: 333,097 (73%)
Current vs Prior 7-Day Avg +4.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.36% | 3.47%3.47% | 6.57%
Prior 3.37% | 3.22%3.22% | 6.50%
Current vs Prior +29.70% | +7.98%+7.98% | +1.04%
Prior 7-Day Avg 4.16% | 4.15%3.88% | 6.20%
Current vs 7-Day Avg +4.80% | -16.32%-10.56% | +6.03%
Prior 7-Day Eod 3.37% | 3.22%-- | --
Current vs 7-Day Eod +29.70% | +7.98%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.77% | 21.15%
Calls: 23.53% | 21.47%
Puts: 30.00% | 20.83%
Prior 26.77% | 21.15%
Calls: 23.53% | 21.47%
Puts: 30.00% | 20.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.25% | 40.37%
Calls: 41.00% | 58.33%
Puts: 111.50% | 22.41%
Current vs 7-Day Avg -64.89% | -47.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($3.12M) vs calls ($537.1K). Elevated premium activity with dollar volume up 90% vs prior. Dollar volume significantly above 7-day average (61% higher). Above-average activity with volume up 71% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1014.5019.40$16.9528.9%--0.9940
$108.00Jul 106.5010.90$8.7050.6%--0.9815
$110.00Jul 104.508.70$6.6063.6%--0.9857
$114.00Jul 100.655.50$3.08157.5%--0.9418
$95.00Aug 2120.0024.70$22.3521.0%30.903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 171.656.00$3.83113.6%11.001.6K
$122.00Jul 172.957.50$5.2387.0%--1.001.5K
$130.00Jul 1710.7015.50$13.1036.6%20.97--
$118.00Jul 170.355.00$2.68173.5%30.811.0K
$128.00Jul 108.7013.50$11.1043.2%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 5.0K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.301.50$0.90133.3%7120.19724
$118.00Jul 170.001.35$0.68198.5%6050.46861
$120.00Jul 170.100.80$0.45155.6%950.255.1K
$120.50Jul 170.002.30$1.15200.0%480.33128
$115.50Jul 100.155.00$2.58188.0%190.591.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 170.053.00$1.53192.8%3.0K0.466.4K
$114.00Jul 170.002.25$1.13199.1%1760.281.1K
$115.50Jul 170.004.80$2.40200.0%1130.39147
$105.00Aug 210.351.00$0.6895.6%620.121.3K
$110.00Aug 210.805.00$2.90144.8%160.3013

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 159.0%, max 916.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Jul 10Aug 21171.9%16.9%916.9%2791
$118.50Jul 10Jul 24131.4%19.6%570.5%12184
$117.00Jul 10Aug 21114.5%20.1%469.6%370
$116.50Jul 10Jul 17112.3%24.6%357.0%--139
$107.00Jul 10Jul 17189.4%53.3%255.2%--115
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Jul 10Aug 21242.5%36.0%573.3%--27
$117.00Jul 10Aug 21114.5%20.1%469.6%317
$105.00Jul 10Aug 21120.5%27.0%346.7%621.3K
$116.50Jul 10Jul 24112.3%29.1%286.2%116
$119.00Jul 10Jul 17140.0%42.9%226.7%--201

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 7.33, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$126.00Aug 21$0.12$0.88$0.127.33$125.12
$115.00$116.00Aug 21$0.17$0.83$0.174.88$115.17
$124.00$125.00Aug 21$0.18$0.82$0.184.56$124.18
$115.50$116.00Jul 10$0.10$0.40$0.104.00$115.60
$120.00$121.00Aug 21$0.25$0.75$0.253.00$120.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$119.00$117.50Jul 10$0.20$1.30$0.206.50$118.80
$119.00$118.00Jul 17$0.15$0.85$0.155.67$118.85
$117.00$116.00Aug 21$0.15$0.85$0.155.67$116.85
$114.00$112.50Jul 24$0.30$1.20$0.304.00$113.70
$118.00$116.50Jul 24$0.40$1.10$0.402.75$117.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 60.54, avg 3.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$110.00Aug 21$14.30$14.30$0.7020.43$109.30
$95.00$114.50Jul 24$18.57$18.57$0.9319.97$113.57
$112.00$114.00Jul 10$1.89$1.89$0.1117.18$113.89
$110.00$111.50Jul 10$1.40$1.40$0.1014.00$111.40
$112.00$113.00Jul 17$0.90$0.90$0.109.00$112.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$122.00Jul 17$7.87$7.87$0.1360.54$122.13
$127.00$119.00Jul 10$7.37$7.37$0.6311.70$119.63
$111.00$110.00Jul 24$0.75$0.75$0.253.00$110.25
$117.00$116.50Jul 17$0.36$0.36$0.142.57$116.64
$121.00$120.00Jul 17$0.70$0.70$0.302.33$120.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.67, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 10Jul 17$0.05134.5%97.8%
$108.00Jul 10Jul 17$0.1074.3%63.2%
$125.00Jul 17Jul 31$0.1022.0%18.3%
$95.00Jul 24Aug 21$0.10113.9%48.0%
$112.00Jul 10Jul 17$0.1381.7%33.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.50Jul 17Jul 24$0.0849.5%34.0%
$117.50Jul 10Jul 17$0.1552.9%41.4%
$118.00Jul 17Jul 24$0.2011.4%16.1%
$111.00Jul 10Jul 17$0.4052.1%36.5%
$113.50Jul 17Jul 31$0.4855.1%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 2.21% of stock, avg 5.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 10$2.40$0.18$2.58$112.42$117.582.21%
$116.00Jul 10$2.48$0.50$2.98$113.02$118.982.55%
$117.00Jul 17$1.70$1.53$3.23$113.77$120.232.76%
$115.00Jul 17$2.10$1.18$3.28$111.72$118.282.81%
$118.00Jul 17$0.68$2.68$3.36$114.64$121.362.88%
$117.50Jul 17$0.78$2.78$3.56$113.94$121.063.05%
$117.50Jul 10$1.00$2.63$3.63$113.87$121.133.11%
$116.50Jul 17$2.53$1.17$3.70$112.80$120.203.17%
$116.00Jul 17$2.40$1.38$3.78$112.22$119.783.23%
$118.00Jul 24$1.10$2.88$3.98$114.02$121.983.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.50% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$116.00Jul 10$0.08$0.50$0.58$115.42$120.58
$118.00$116.00Jul 10$0.13$0.50$0.63$115.37$118.63
$117.50$116.00Jul 10$1.00$0.50$1.50$114.50$119.00
$118.50$116.50Jul 17$0.40$1.17$1.57$114.93$120.07
$118.50$116.00Jul 17$0.40$1.38$1.78$114.22$120.28
$118.00$116.50Jul 17$0.68$1.17$1.85$114.65$119.85
$118.50$117.00Jul 17$0.40$1.53$1.93$115.07$120.43
$118.00$116.00Jul 17$0.68$1.38$2.06$113.94$120.06
$118.00$117.00Jul 17$0.68$1.53$2.21$114.79$120.21
$125.00$110.00Jul 31$0.15$2.10$2.25$107.75$127.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 19.59, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/111114/118Jul 24$3.33$0.1719.59$107.67$117.83
105/109110/112Jul 10$3.70$0.3012.33$105.30$113.70
118/120122/123Aug 21$1.80$0.209.00$118.20$123.80
105/107115/116Jul 31$1.74$0.266.69$105.26$116.74
107/109115/116Jul 31$1.72$0.286.14$107.28$116.72
105/107116/120Jul 31$3.42$0.585.90$103.58$119.42
100/103110/111Jul 17$2.55$0.455.67$100.45$112.55
107/109116/120Jul 31$3.40$0.605.67$105.60$119.40
109/110122/123Aug 21$0.85$0.155.67$109.15$122.85
112/113114/115Aug 21$0.85$0.155.67$112.15$114.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$124.00$125.00$126.00Aug 21$0.06$0.9415.67
$119.00$120.00$121.00Aug 21$0.10$0.909.00
$125.00$126.00$127.00Jul 17$0.19$0.814.26
$114.00$115.00$116.00Aug 21$0.23$0.773.35
$118.00$119.00$120.00Aug 21$0.60$0.400.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$116.00$117.00$118.00Aug 21$0.35$0.651.86
$107.00$108.00$109.00Jul 17$0.43$0.571.33
$106.00$107.00$108.00Jul 17$0.52$0.480.92
$115.00$116.00$117.00Aug 21$0.55$0.450.82
$109.00$110.00$111.00Jul 31$0.60$0.400.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-2.70, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$107.001:2Jul 17-$2.70$4.30
$101.00$107.001:2Jul 10-$3.35$2.65
$110.00$114.001:2Aug 21-$2.45$1.55
$112.00$114.001:2Jul 10-$1.19$0.81
$122.00$123.001:2Jul 17-$0.53$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Jul 17-$1.36$3.64
$109.00$107.001:2Jul 31-$0.30$1.70
$109.00$108.001:2Jul 17-$0.05$0.95
$112.00$111.001:2Aug 21-$0.29$0.71
$107.00$106.001:2Jul 17-$0.48$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 0.86%, avg 0.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$117.00Aug 21$1.000.490.1%0.86%0.98%266
$122.00Aug 21$0.900.364.4%0.77%5.18%1543
$118.00Aug 21$0.500.441.0%0.43%1.41%133
$124.00Aug 21$0.450.226.1%0.39%6.50%--130
$125.00Aug 21$0.300.197.0%0.26%7.23%712724
$120.00Aug 21$0.200.312.7%0.17%2.87%11682
$126.00Aug 21$0.200.177.8%0.17%8.00%--465
$120.00Jul 17$0.100.252.7%0.09%2.78%955.1K
$119.00Jul 24$0.100.301.8%0.09%1.93%--14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,079
Total Puts 12,147
Put/Call Ratio 5.84
Net Difference -10,068

Prior's Put/Call Breakdown

Total Calls 1,773
Total Puts 6,549
Put/Call Ratio 3.69
Net Difference -4,776

Prior 7-Day Put/Call Summary

Total Calls 24,149
Total Puts 28,865
Average Put/Call Ratio 1.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All