Tour v309
XLY
State Street CnsmrDiscSelSectSPDRETF
$117.24 +0.33%
(7/10 15:07) ◀
|
Friday, July 10, 2026 (6:04pm)
January 2026
|
▶ (7/13 15:08)
◀ 7/10 18:04 ▶

Option Volume

Detail
ℹ
Current (07/10) 21,682
Calls: 3,327 (15%)
Puts: 18,355 (85%)
Prior (07/09) 14,226
Calls: 2,079 (15%)
Puts: 12,147 (85%)
Current vs Prior +52.41%
Calls: +60.03% (Calls)
Puts: +51.11% (Puts)
Prior 7-Day Total 62,285
Calls: 23,631 (38%)
Puts: 38,654 (62%)
Prior 7-Day Average 8,897
Calls: 3,375 (38%)
Puts: 5,522 (62%)
Current vs Prior 7-Day Avg +143.68%
Calls: -1.45%
Puts: +232.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $9.13M
Calls: $917.9K (10%)
Puts: $8.21M (90%)
Prior (07/09) $3.65M
Calls: $537.1K (15%)
Puts: $3.12M (85%)
Current vs Prior +149.79%
Calls: +70.91%
Puts: +163.38%
Prior 7-Day Total $18.12M
Calls: $8.66M (48%)
Puts: $9.46M (52%)
Prior 7-Day Average $2.59M
Calls: $1.24M (48%)
Puts: $1.35M (52%)
Current vs Prior 7-Day Avg +252.66%
Calls: -25.83%
Puts: +507.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 5.52
Prior (07/09) 5.84
Current vs Prior -5.57%
Prior 7-Day Average 2.24
Current vs Prior 7-Day Avg +145.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 484,277
Calls: 129,929 (27%)
Puts: 354,348 (73%)
Prior (07/09) 474,953
Calls: 129,321 (27%)
Puts: 345,632 (73%)
Current vs Prior +1.96%
Prior 7-Day Total 3,223,105
Calls: 871,750 (27%)
Puts: 2,351,355 (73%)
Prior 7-Day Average 460,443
Calls: 124,535 (27%)
Puts: 335,907 (73%)
Current vs Prior 7-Day Avg +5.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.76% | 2.29%2.29% | 6.23%
Prior 4.36% | 3.47%3.47% | 6.57%
Current vs Prior -47.63% | -23.90%-34.21% | -5.26%
Prior 7-Day Avg 4.18% | 4.04%3.78% | 6.29%
Current vs 7-Day Avg -45.33% | -34.53%-39.56% | -1.04%
Prior 7-Day Eod 4.36% | 3.47%-- | --
Current vs 7-Day Eod -47.63% | -23.90%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 26.77% | 21.15%
Calls: 23.53% | 21.47%
Puts: 30.00% | 20.83%
Current vs Prior -- | +153.76%
Prior 7-Day Avg 73.21% | 22.23%
Calls: 34.83% | 23.54%
Puts: 111.59% | 20.92%
Current vs 7-Day Avg -- | +141.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($8.21M) vs calls ($917.9K). Massive premium surge with dollar volume up 150% vs prior. Dollar volume significantly above 7-day average (253% higher). Above-average activity with volume up 52% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 177.0011.00$9.0044.4%--1.00129
$111.00Jul 174.407.80$6.1055.7%--1.0040
$112.00Jul 173.407.30$5.3572.9%251.0075
$113.00Jul 172.605.20$3.9066.7%--1.0038
$100.00Jul 1015.8018.60$17.2016.3%--0.9940
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.50Jul 100.705.00$2.85150.9%21.002
$119.00Jul 101.155.00$3.08125.0%--1.0020
$120.00Jul 101.705.00$3.3598.5%11.001
$123.00Jul 173.607.40$5.5069.1%20.951
$122.00Jul 173.206.30$4.7565.3%--0.931.5K

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 937, top 165)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 240.851.15$1.0030.0%1650.3414
$120.00Aug 211.903.40$2.6556.6%740.39686
$121.50Jul 170.000.45$0.23195.7%500.1212
$120.00Jul 170.250.40$0.3345.5%470.185.1K
$119.00Aug 210.404.90$2.65169.8%380.4145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 311.054.30$2.68121.3%230.44--
$115.50Jul 170.351.95$1.15139.1%180.38238
$114.50Jul 170.202.45$1.33169.2%170.341.2K
$117.50Jul 240.651.95$1.30100.0%150.55--
$115.00Jul 170.100.55$0.33136.4%130.232.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 979.6%, max 3445.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Jul 10Aug 7521.6%22.9%2182.3%156
$117.00Jul 10Aug 21412.8%18.8%2099.1%170
$108.00Jul 10Jul 17775.4%36.5%2026.1%--144
$121.00Jul 10Aug 21429.7%21.0%1942.1%12792
$110.00Jul 10Aug 21418.3%20.6%1926.2%1069
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 10Aug 21892.3%25.2%3445.1%--1.4K
$113.50Jul 10Jul 31587.8%16.7%3422.6%119
$111.00Jul 10Aug 21519.0%20.8%2396.4%5373
$109.00Jul 10Aug 21521.6%23.1%2160.6%127
$117.00Jul 10Aug 21412.8%18.8%2099.1%517

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 40.67, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$124.00$127.00Aug 7$0.12$2.88$0.1224.00$124.12
$120.00$122.00Jul 31$0.30$1.70$0.305.67$120.30
$125.00$126.00Aug 21$0.15$0.85$0.155.67$125.15
$124.00$125.00Aug 21$0.17$0.83$0.174.88$124.17
$120.50$122.00Jul 24$0.27$1.23$0.274.56$120.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Jul 10$0.12$4.88$0.1240.67$104.88
$105.00$100.00Jul 24$0.19$4.81$0.1925.32$104.81
$111.00$105.00Aug 14$0.57$5.43$0.579.53$110.43
$111.00$110.00Jul 10$0.12$0.88$0.127.33$110.88
$114.00$112.00Jul 24$0.30$1.70$0.305.67$113.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 14.38, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$114.00$116.00Aug 21$1.87$1.87$0.1314.38$115.87
$100.00$101.00Jul 10$0.85$0.85$0.155.67$100.85
$107.00$108.00Jul 10$0.85$0.85$0.155.67$107.85
$108.00$109.00Jul 10$0.85$0.85$0.155.67$108.85
$110.00$111.00Jul 10$0.85$0.85$0.155.67$110.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$111.00$110.00Jul 31$0.87$0.87$0.136.69$110.13
$118.00$117.00Aug 21$0.87$0.87$0.136.69$117.13
$121.50$120.00Jul 10$1.25$1.25$0.255.00$120.25
$121.00$120.00Jul 17$0.80$0.80$0.204.00$120.20
$123.00$122.00Jul 17$0.75$0.75$0.253.00$122.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Jul 10Jul 17$0.05775.4%36.5%
$123.00Jul 10Jul 17$0.05309.5%22.9%
$125.00Jul 17Jul 24$0.0826.4%21.4%
$107.00Jul 10Jul 17$0.10769.5%69.9%
$111.00Jul 10Jul 17$0.15519.0%28.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Jul 10Jul 17$0.0793.4%17.4%
$111.00Jul 10Jul 17$0.08519.0%28.9%
$117.50Jul 10Jul 17$0.17294.0%47.8%
$107.00Jul 17Jul 31$0.1769.9%40.4%
$123.00Jul 17Jul 24$0.2022.9%19.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 0.75% of stock, avg 4.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.50Jul 10$0.75$0.13$0.88$115.62$117.380.75%
$117.50Jul 10$0.20$1.08$1.28$116.22$118.781.09%
$116.00Jul 10$1.35$0.08$1.43$114.57$117.431.22%
$115.00Jul 10$1.58$0.08$1.66$113.34$116.661.42%
$116.00Jul 17$1.23$0.80$2.03$113.97$118.031.73%
$117.00Jul 10$0.98$1.25$2.23$114.77$119.231.90%
$119.00Jul 17$0.35$2.05$2.40$116.60$121.402.05%
$114.50Jul 10$2.28$0.18$2.46$112.04$116.962.10%
$118.00Jul 10$0.13$2.40$2.53$115.47$120.532.16%
$114.00Jul 10$2.72$0.05$2.77$111.23$116.772.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.09% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.50$116.00Jul 10$0.03$0.08$0.11$115.89$118.61
$118.50$116.50Jul 10$0.03$0.13$0.16$116.34$118.66
$118.00$116.00Jul 10$0.13$0.08$0.21$115.79$118.21
$120.50$116.00Jul 10$0.13$0.08$0.21$115.79$120.71
$118.50$114.50Jul 10$0.03$0.18$0.21$114.29$118.71
$118.00$116.50Jul 10$0.13$0.13$0.26$116.24$118.26
$120.50$116.50Jul 10$0.13$0.13$0.26$116.24$120.76
$117.50$116.00Jul 10$0.20$0.08$0.28$115.72$117.78
$118.00$114.50Jul 10$0.13$0.18$0.31$114.19$118.31
$120.50$114.50Jul 10$0.13$0.18$0.31$114.19$120.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 18.05, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
112/112116/120Jul 31$3.79$0.2118.05$108.71$119.79
108/109110/114Aug 21$3.55$0.457.89$105.45$113.55
110/111116/120Jul 31$3.39$0.615.56$107.61$119.39
106/108115/118Jul 24$2.50$0.505.00$105.50$117.50
105/107116/120Jul 31$3.32$0.684.88$103.68$119.32
114/115117/118Aug 21$0.80$0.204.00$114.20$117.80
112/112120/122Jul 31$1.57$0.433.65$110.93$121.57
108/109111/112Jul 17$0.78$0.223.55$108.22$111.78
108/109113/114Jul 17$0.78$0.223.55$108.22$113.78
113/114117/118Aug 21$0.77$0.233.35$113.23$117.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 17.75, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$119.00$120.50$122.00Jul 24$0.08$1.4217.75
$122.00$123.00$124.00Aug 21$0.07$0.9313.29
$117.00$118.00$119.00Aug 21$0.10$0.909.00
$122.00$123.00$124.00Jul 31$0.21$0.793.76
$120.50$121.00$121.50Jul 17$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$112.00$114.00Jul 24$0.25$1.757.00
$109.00$110.00$111.00Jul 10$0.14$0.866.14
$119.00$120.00$121.00Jul 17$0.30$0.702.33
$109.00$110.00$111.00Aug 21$0.30$0.702.33
$108.00$110.00$112.00Jul 24$0.73$1.271.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.19, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$107.001:2Jul 17-$2.85$4.15
$124.00$127.001:2Aug 7-$0.31$2.69
$126.00$129.001:2Aug 21-$0.52$2.48
$123.00$125.001:2Jul 24-$0.06$1.94
$122.00$124.001:2Aug 7-$0.17$1.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 24-$0.19$4.81
$100.00$95.001:2Jul 17-$1.08$3.92
$109.00$105.001:2Jul 10-$0.25$3.75
$114.00$112.001:2Jul 24-$0.05$1.95
$112.00$110.001:2Jul 24-$0.25$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 1.62%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$1.900.392.4%1.62%3.97%74686
$118.50Aug 7$1.800.441.1%1.54%2.61%1--
$121.00Aug 21$1.400.313.2%1.19%4.40%12753
$118.00Jul 24$1.250.430.7%1.07%1.71%--39
$122.00Aug 21$1.050.284.1%0.90%4.96%10544
$118.00Aug 21$0.900.450.7%0.77%1.42%1433
$119.00Jul 24$0.850.341.5%0.73%2.23%16514
$120.00Jul 31$0.850.282.4%0.73%3.08%22.0K
$123.00Aug 21$0.850.244.9%0.73%5.64%--154
$120.00Aug 7$0.750.322.4%0.64%2.99%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,327
Total Puts 18,355
Put/Call Ratio 5.52
Net Difference -15,028

Prior's Put/Call Breakdown

Total Calls 2,079
Total Puts 12,147
Put/Call Ratio 5.84
Net Difference -10,068

Prior 7-Day Put/Call Summary

Total Calls 23,631
Total Puts 38,654
Average Put/Call Ratio 2.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All