Tour v325
XLY
State Street CnsmrDiscSelSectSPDRETF
$116.04 -1.02%
$116.03 (-0.01%)🌙
as of 07/13 06:04 PM
(7/13 15:08) ◀
|
Monday, July 13, 2026 (6:04pm)
January 2026
|
▶ (7/14 15:13)
◀ 7/13 18:04 ▶

Option Volume

Detail
ℹ
Current (07/13) 7,087
Calls: 1,515 (21%)
Puts: 5,572 (79%)
Prior (07/10) 21,682
Calls: 3,327 (15%)
Puts: 18,355 (85%)
Current vs Prior -67.31%
Calls: -54.46% (Calls)
Puts: -69.64% (Puts)
Prior 7-Day Total 77,548
Calls: 25,732 (33%)
Puts: 51,816 (67%)
Prior 7-Day Average 11,078
Calls: 3,676 (33%)
Puts: 7,402 (67%)
Current vs Prior 7-Day Avg -36.03%
Calls: -58.79%
Puts: -24.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.33M
Calls: $346.3K (26%)
Puts: $979.9K (74%)
Prior (07/10) $9.13M
Calls: $917.9K (10%)
Puts: $8.21M (90%)
Current vs Prior -85.47%
Calls: -62.28%
Puts: -88.07%
Prior 7-Day Total $25.81M
Calls: $9.17M (36%)
Puts: $16.63M (64%)
Prior 7-Day Average $3.69M
Calls: $1.31M (36%)
Puts: $2.38M (64%)
Current vs Prior 7-Day Avg -64.03%
Calls: -73.57%
Puts: -58.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 3.68
Prior (07/10) 5.52
Current vs Prior -33.34%
Prior 7-Day Average 2.35
Current vs Prior 7-Day Avg +56.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 497,794
Calls: 128,511 (26%)
Puts: 369,283 (74%)
Prior (07/10) 484,277
Calls: 129,929 (27%)
Puts: 354,348 (73%)
Current vs Prior +2.79%
Prior 7-Day Total 3,259,932
Calls: 882,007 (27%)
Puts: 2,377,925 (73%)
Prior 7-Day Average 465,704
Calls: 126,001 (27%)
Puts: 339,703 (73%)
Current vs Prior 7-Day Avg +6.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.60% | 4.38%3.60% | 6.72%
Prior 2.29% | 2.64%2.29% | 6.23%
Current vs Prior +57.58% | +65.57%+57.58% | +7.95%
Prior 7-Day Avg 3.88% | 3.74%3.48% | 6.28%
Current vs 7-Day Avg -7.22% | +17.16%+3.43% | +7.05%
Prior 7-Day Eod 2.29% | 2.64%2.29% | 6.23%
Current vs 7-Day Eod +57.58% | +65.57%+57.58% | +7.95%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.07% | 17.64%
Calls: 11.81% | 21.63%
Puts: 20.33% | 13.66%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 81.87% | 27.02%
Calls: 37.46% | 22.55%
Puts: 126.27% | 31.50%
Current vs 7-Day Avg -80.37% | -34.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($979.9K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 67% vs prior. Extreme bearish P/C ratio of 3.68 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1713.7018.60$16.1530.3%--0.9912
$105.00Jul 179.1013.90$11.5041.7%10.985
$95.00Aug 2121.0023.60$22.3011.7%40.962
$108.00Jul 175.7010.50$8.1059.3%--0.94129
$107.00Jul 177.4012.20$9.8049.0%--0.92101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 172.557.40$4.9797.6%--1.0011
$120.00Jul 172.957.80$5.3890.1%--0.971.6K
$125.00Jul 176.9011.80$9.3552.4%30.911
$122.00Jul 173.107.90$5.5087.3%30.881.5K
$123.00Jul 175.009.80$7.4064.9%30.853

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 4.1K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 171.601.85$1.7314.5%3660.625.2K
$120.00Jul 170.100.15$0.1338.5%3450.105.0K
$117.00Aug 211.706.60$4.15118.1%2800.5266
$116.50Jul 240.054.90$2.48195.6%1050.497
$120.00Aug 211.502.65$2.0855.3%680.38723
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 210.951.95$1.4569.0%1.5K0.25346
$114.50Jul 170.055.00$2.53195.7%7550.401.2K
$117.00Aug 211.306.00$3.65128.8%2820.5010
$109.00Aug 70.104.90$2.50192.0%150.287
$112.00Aug 210.055.00$2.53195.7%150.3216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 107.7%, max 334.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Aug 2187.0%23.5%269.8%3206
$126.00Jul 17Aug 2169.3%21.8%217.9%2605
$124.00Jul 17Aug 2159.7%21.0%184.6%10251
$128.00Jul 17Aug 2174.2%27.2%172.2%439
$125.00Jul 17Aug 2154.6%21.5%154.0%--2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 21105.1%24.2%334.9%23.1K
$106.00Jul 17Aug 21135.9%42.5%219.8%124
$111.00Jul 17Aug 2171.3%25.0%184.6%1.5K1.2K
$113.50Jul 17Aug 776.2%29.1%161.8%2449
$118.00Jul 17Aug 2147.7%20.2%135.9%21.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 29.00, avg 5.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$123.00$125.00Jul 31$0.13$1.87$0.1314.38$123.13
$125.00$126.00Aug 21$0.12$0.88$0.127.33$125.12
$124.00$125.00Aug 21$0.13$0.87$0.136.69$124.13
$106.00$107.00Jul 17$0.20$0.80$0.204.00$106.20
$124.00$125.00Jul 17$0.24$0.76$0.243.17$124.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$106.00Aug 7$0.10$2.90$0.1029.00$108.90
$105.00$100.00Aug 21$0.20$4.80$0.2024.00$104.80
$118.00$115.00Jul 31$0.19$2.81$0.1914.79$117.81
$113.50$112.00Jul 31$0.10$1.40$0.1014.00$113.40
$112.00$110.00Jul 24$0.17$1.83$0.1710.76$111.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 13.29, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Jul 17$4.65$4.65$0.3513.29$104.65
$95.00$114.00Aug 21$17.55$17.55$1.4512.10$112.55
$119.00$120.00Aug 21$0.87$0.87$0.136.69$119.87
$108.00$110.00Jul 17$1.65$1.65$0.354.71$109.65
$114.00$114.50Jul 17$0.38$0.38$0.123.17$114.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$119.00$118.00Jul 17$0.78$0.78$0.223.55$118.22
$109.00$108.00Jul 24$0.75$0.75$0.253.00$108.25
$115.00$114.00Aug 21$0.65$0.65$0.351.86$114.35
$120.00$118.00Aug 21$1.30$1.30$0.701.86$118.70
$109.00$107.00Jul 31$1.10$1.10$0.901.22$107.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $1.00, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Jul 17Jul 31$0.0725.9%37.5%
$123.00Jul 17Jul 24$0.0853.9%34.1%
$126.00Jul 17Aug 21$0.1169.3%21.8%
$118.50Jul 17Jul 24$0.1224.0%16.8%
$120.00Jul 17Jul 24$0.2223.1%19.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.0549.5%33.2%
$95.00Jul 17Aug 21$0.2389.4%38.8%
$100.00Jul 17Jul 24$0.4563.1%63.7%
$109.00Jul 17Jul 24$0.6547.7%42.8%
$111.00Jul 17Jul 31$0.7071.3%39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 2.28% of stock, avg 5.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Jul 17$1.40$1.25$2.65$113.35$118.652.28%
$115.00Jul 17$1.73$1.30$3.03$111.97$118.032.61%
$114.00Jul 17$2.78$0.38$3.16$110.84$117.162.72%
$118.00Jul 24$0.93$2.40$3.33$114.67$121.332.87%
$117.50Jul 17$0.55$2.90$3.45$114.05$120.952.97%
$118.00Jul 17$1.55$2.40$3.95$114.05$121.953.40%
$117.00Jul 17$1.02$2.98$4.00$113.00$121.003.45%
$113.00Jul 17$4.08$0.23$4.31$108.69$117.313.71%
$119.00Jul 17$1.55$3.18$4.73$114.27$123.734.08%
$115.50Jul 17$2.40$2.40$4.80$110.70$120.304.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 1.96% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$116.00Jul 17$1.02$1.25$2.27$113.73$119.27
$117.00$115.00Jul 17$1.02$1.30$2.32$112.68$119.32
$118.50$110.00Jul 24$0.50$1.90$2.40$107.60$120.90
$118.50$112.00Jul 24$0.50$2.07$2.57$109.43$121.07
$119.00$110.00Jul 24$0.70$1.90$2.60$107.40$121.60
$118.50$114.00Jul 24$0.50$2.25$2.75$111.25$121.25
$119.00$112.00Jul 24$0.70$2.07$2.77$109.23$121.77
$120.00$111.00Jul 31$0.73$2.05$2.78$108.22$122.78
$120.00$110.00Jul 31$0.73$2.05$2.78$107.22$122.78
$118.00$116.00Jul 17$1.55$1.25$2.80$113.20$120.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 12.33, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
107/109115/116Jul 31$1.85$0.1512.33$107.15$116.85
112/114115/116Jul 24$1.83$0.1710.76$112.17$116.83
107/109114/115Jul 31$1.83$0.1710.76$107.17$115.83
110/112115/116Jul 24$1.82$0.1810.11$110.18$116.82
105/107115/116Jul 31$1.77$0.237.70$105.23$116.77
105/107114/115Jul 31$1.75$0.257.00$105.25$115.75
112/113122/123Aug 21$0.85$0.155.67$112.15$122.85
115/117129/130Aug 21$1.67$0.335.06$115.33$130.67
118/120122/123Aug 21$1.65$0.354.71$118.35$123.65
109/110123/125Jul 24$1.58$0.423.76$108.42$124.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 24.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$131.00$132.00Jul 17$0.18$0.824.56
$120.00$121.00$122.00Aug 21$0.18$0.824.56
$116.00$116.50$117.00Jul 24$0.14$0.362.57
$128.00$129.00$130.00Jul 17$0.29$0.712.45
$124.00$125.00$126.00Jul 17$0.48$0.521.08
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$107.00$109.00Jul 31$0.08$1.9224.00
$95.00$100.00$105.00Aug 21$0.20$4.8024.00
$107.00$108.00$109.00Jul 17$0.20$0.804.00
$108.00$109.00$110.00Jul 24$0.25$0.753.00
$110.00$111.00$112.00Jul 31$0.25$0.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.07, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$117.50$121.001:2Aug 7-$2.40$1.10
$123.00$125.001:2Jul 31-$0.92$1.08
$119.00$120.001:2Jul 24$0.00$1.00
$124.00$125.001:2Jul 17-$0.09$0.91
$126.00$128.001:2Aug 21-$1.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Jul 17-$0.07$4.93
$105.00$100.001:2Aug 21-$0.08$4.92
$100.00$95.001:2Aug 21-$0.28$4.72
$105.00$100.001:2Jul 24-$0.86$4.14
$108.00$105.001:2Jul 24-$0.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 1.47%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$117.00Aug 21$1.700.520.8%1.47%2.29%28066
$120.00Aug 21$1.500.383.4%1.29%4.71%68723
$119.00Aug 21$0.900.442.5%0.78%3.33%469
$122.00Aug 21$0.900.375.1%0.78%5.91%2534
$118.00Jul 24$0.650.341.7%0.56%2.25%--39
$117.00Jul 24$0.500.470.8%0.43%1.26%22
$123.00Aug 21$0.500.346.0%0.43%6.43%39154
$124.00Aug 21$0.500.216.9%0.43%7.29%10134
$118.00Aug 21$0.400.471.7%0.34%2.03%141
$125.00Aug 21$0.400.197.7%0.34%8.07%--1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,515
Total Puts 5,572
Put/Call Ratio 3.68
Net Difference -4,057

Prior's Put/Call Breakdown

Total Calls 3,327
Total Puts 18,355
Put/Call Ratio 5.52
Net Difference -15,028

Prior 7-Day Put/Call Summary

Total Calls 25,732
Total Puts 51,816
Average Put/Call Ratio 2.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All