Tour v340
XNDU
XANADU QUANTUM TECHN B
$10.86 -2.16%
$10.84 (-0.18%)🌙
as of 07/15 07:21 PM
(7/14 19:39) ◀
|
Wednesday, July 15, 2026 (7:21pm)
January 2026
|
▶ (7/16 19:14)
◀ 7/15 19:21 ▶

Option Volume

Detail
ℹ
Current (07/15) 767
Calls: 572 (75%)
Puts: 195 (25%)
Prior (07/14) 1,057
Calls: 900 (85%)
Puts: 157 (15%)
Current vs Prior -27.44%
Calls: -36.44% (Calls)
Puts: +24.20% (Puts)
Prior 7-Day Total 7,866
Calls: 6,312 (80%)
Puts: 1,554 (20%)
Prior 7-Day Average 1,123
Calls: 901 (80%)
Puts: 222 (20%)
Current vs Prior 7-Day Avg -31.74%
Calls: -36.57%
Puts: -12.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $85.5K
Calls: $30.1K (35%)
Puts: $55.4K (65%)
Prior (07/14) $126.5K
Calls: $74.5K (59%)
Puts: $52.0K (41%)
Current vs Prior -32.41%
Calls: -59.59%
Puts: +6.53%
Prior 7-Day Total $1.95M
Calls: $1.55M (79%)
Puts: $400.8K (21%)
Prior 7-Day Average $278.0K
Calls: $220.7K (79%)
Puts: $57.3K (21%)
Current vs Prior 7-Day Avg -69.24%
Calls: -86.36%
Puts: -3.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.34
Prior (07/14) 0.17
Current vs Prior +95.43%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +4.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 10,641
Calls: 7,373 (69%)
Puts: 3,268 (31%)
Prior (07/14) 10,366
Calls: 8,280 (80%)
Puts: 2,086 (20%)
Current vs Prior +2.65%
Prior 7-Day Total 69,685
Calls: 54,546 (78%)
Puts: 15,139 (22%)
Prior 7-Day Average 9,955
Calls: 7,792 (78%)
Puts: 2,162 (22%)
Current vs Prior 7-Day Avg +6.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 17.50% | 21.45%17.50% | 26.80%
Prior 11.98% | 19.19%11.98% | 29.28%
Current vs Prior +46.01% | +11.81%+46.01% | -8.48%
Prior 7-Day Avg 14.68% | 21.24%16.74% | 35.59%
Current vs 7-Day Avg +19.18% | +1.02%+4.49% | -24.71%
Prior 7-Day Eod 11.98% | 19.19%11.98% | 29.28%
Current vs 7-Day Eod +46.01% | +11.81%+46.01% | -8.48%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.33% | 0.00%
Calls: 33.33% | 0.00%
Puts: -- | --
Prior 33.33% | 0.00%
Calls: 33.33% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 33.33% | 0.00%
Calls: 33.33% | 0.00%
Puts: 33.33% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($55.4K). Extreme bullish P/C ratio of 0.34 - heavy call buying (572 calls vs 195 puts). P/C ratio rising 95% - increased hedging/bearish positioning. Call-heavy open interest (7,373 calls vs 3,268 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.70, highest 0.87)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 171.501.85$1.6820.8%50.87495
$12.00Jul 170.801.85$1.3378.9%290.8083
$12.50Jul 240.053.10$1.58193.0%20.75--
$12.00Jul 240.003.60$1.80200.0%20.704
$11.50Jul 170.351.40$0.88119.3%20.6927

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 438, top 188)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 170.100.35$0.22113.6%1880.30163
$12.50Aug 210.751.40$1.0860.2%500.441.3K
$13.00Jul 170.000.10$0.05200.0%450.08171
$12.50Jul 170.050.10$0.0862.5%260.12185
$13.00Jul 240.050.30$0.18138.9%50.1748
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.100.30$0.20100.0%290.251.9K
$12.00Jul 170.801.85$1.3378.9%290.8083
$11.50Aug 70.603.70$2.15144.2%270.48--
$10.00Aug 210.351.50$0.93123.7%130.33--
$12.50Jul 171.501.85$1.6820.8%50.87495

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 45.8%, max 54.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 17Aug 28164.1%108.7%51.0%631
$12.50Jul 17Aug 21171.1%116.0%47.6%761.5K
$13.00Jul 17Jul 24182.2%128.1%42.2%50219
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 21159.3%103.4%54.0%421.9K
$12.50Jul 17Aug 21171.1%116.0%47.6%81.1K
$12.00Jul 17Jul 24164.1%123.8%32.5%3187

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.50, avg 0.50)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Aug 21$1.67$0.83$1.670.50$10.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.33, avg 2.17)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$12.00Jul 17$0.35$0.35$0.152.33$12.15
$12.50$10.00Aug 21$1.67$1.67$0.832.01$10.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.52, cheapest $0.13)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 17Jul 24$0.13182.2%128.1%
$12.00Jul 17Jul 31$0.25164.1%103.7%
$12.50Jul 17Aug 21$1.00171.1%116.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 17Jul 24$0.47164.1%123.8%
$10.00Jul 17Aug 21$0.73159.3%103.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.13% of stock, avg 17.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Jul 17$0.22$0.88$1.10$10.40$12.6010.13%
$12.00Jul 17$0.13$1.33$1.46$10.54$13.4613.44%
$11.00Jul 17$0.25$1.25$1.50$9.50$12.5013.81%
$12.50Jul 17$0.08$1.68$1.76$10.74$14.2616.21%
$12.50Aug 21$1.08$2.60$3.68$8.82$16.1833.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.30% of stock, avg 5.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.00Jul 17$0.05$0.20$0.25$9.75$13.25
$12.50$10.00Jul 17$0.08$0.20$0.28$9.72$12.78
$12.00$10.00Jul 17$0.13$0.20$0.33$9.67$12.33
$11.50$10.00Jul 17$0.22$0.20$0.42$9.58$11.92
$11.00$10.00Jul 17$0.25$0.20$0.45$9.55$11.45
$12.50$10.00Aug 21$1.08$0.93$2.01$7.99$14.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.19, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$11.00$11.501:2Jul 17-$0.19$0.31
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.501:2Jul 17-$0.43$0.07
$12.50$10.001:2Aug 21$0.74$1.76
$11.00$10.001:2Jul 17$0.85$0.15
$12.00$11.501:2Jul 24$0.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.91%, avg 3.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.750.4415.1%6.91%22.01%501.3K
$12.00Aug 28$0.600.5010.5%5.52%16.02%231
$11.50Jul 17$0.100.305.9%0.92%6.81%188163
$12.00Jul 17$0.100.1910.5%0.92%11.42%4--
$12.00Jul 31$0.100.2910.5%0.92%11.42%238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 572
Total Puts 195
Put/Call Ratio 0.34
Net Difference 377

Prior's Put/Call Breakdown

Total Calls 900
Total Puts 157
Put/Call Ratio 0.17
Net Difference 743

Prior 7-Day Put/Call Summary

Total Calls 6,312
Total Puts 1,554
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All