Tour v346
XNDU
XANADU QUANTUM TECHN B
$9.99 -1.87%
$10.00 (+0.10%)🌙
as of 07/17 07:31 PM
(7/16 19:14) ◀
|
Friday, July 17, 2026 (7:31pm)
January 2026
|
▶ (7/20 19:18)
◀ 7/17 19:31 ▶

Option Volume

Detail
ℹ
Current (07/17) 3,935
Calls: 553 (14%)
Puts: 3,382 (86%)
Prior (07/16) 548
Calls: 392 (72%)
Puts: 156 (28%)
Current vs Prior +618.07%
Calls: +41.07% (Calls)
Puts: +2067.95% (Puts)
Prior 7-Day Total 6,175
Calls: 4,699 (76%)
Puts: 1,476 (24%)
Prior 7-Day Average 882
Calls: 671 (76%)
Puts: 210 (24%)
Current vs Prior 7-Day Avg +346.07%
Calls: -17.62%
Puts: +1503.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $2.18M
Calls: $76.7K (4%)
Puts: $2.10M (96%)
Prior (07/16) $111.1K
Calls: $73.2K (66%)
Puts: $38.0K (34%)
Current vs Prior +1859.74%
Calls: +4.88%
Puts: +5432.75%
Prior 7-Day Total $1.74M
Calls: $1.34M (77%)
Puts: $397.4K (23%)
Prior 7-Day Average $248.1K
Calls: $191.4K (77%)
Puts: $56.8K (23%)
Current vs Prior 7-Day Avg +777.74%
Calls: -59.90%
Puts: +3601.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 6.12
Prior (07/16) 0.40
Current vs Prior +1436.77%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +1586.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 11,587
Calls: 7,067 (61%)
Puts: 4,520 (39%)
Prior (07/16) 6,497
Calls: 3,748 (58%)
Puts: 2,749 (42%)
Current vs Prior +78.34%
Prior 7-Day Total 66,979
Calls: 50,016 (75%)
Puts: 16,963 (25%)
Prior 7-Day Average 9,568
Calls: 7,145 (75%)
Puts: 2,423 (25%)
Current vs Prior 7-Day Avg +21.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.60% | 20.82%2.60% | 37.04%
Prior 11.00% | 24.26%11.00% | 27.80%
Current vs Prior +89.25% | +21.70%-76.34% | +33.23%
Prior 7-Day Avg 13.31% | 21.60%14.65% | 33.32%
Current vs 7-Day Avg +56.39% | +36.69%-82.23% | +11.14%
Prior 7-Day Eod 11.00% | 24.26%11.00% | 27.80%
Current vs 7-Day Eod +89.25% | +21.70%-76.34% | +33.23%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.33% | 0.00%
Calls: 33.33% | 0.00%
Puts: -- | --
Prior 33.33% | 0.00%
Calls: 33.33% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 33.33% | 0.00%
Calls: 33.33% | 0.00%
Puts: 33.33% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($2.10M) vs calls ($76.7K). Massive premium surge with dollar volume up 1860% vs prior. Dollar volume significantly above 7-day average (778% higher). Unusually high activity with volume up 618% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.59, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.002.95$1.9898.5%130.75--
$10.50Jul 310.002.70$1.35200.0%10.54--
$11.50Aug 70.002.90$1.45200.0%10.5440
$10.00Jul 240.002.85$1.43199.3%530.531
$10.00Jul 170.000.35$0.18194.4%170.5163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.401.40$0.90111.1%50.87--
$11.50Jul 170.403.00$1.70152.9%20.66--
$10.50Jul 170.202.45$1.33169.2%100.57104
$11.50Jul 311.254.20$2.73108.1%10.54--
$11.00Jul 240.003.40$1.70200.0%30.52--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 987, top 797)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 240.002.85$1.43199.3%530.531
$10.00Jul 170.000.35$0.18194.4%170.5163
$8.00Jul 171.002.95$1.9898.5%130.75--
$11.00Jul 240.002.40$1.20200.0%120.48--
$10.50Jul 170.001.00$0.50200.0%90.4335
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.000.15$0.08187.5%7970.491.9K
$10.00Jul 240.550.75$0.6530.8%190.4740
$10.50Jul 170.202.45$1.33169.2%100.57104
$9.50Jul 240.002.55$1.27200.8%100.37--
$10.00Aug 211.003.70$2.35114.9%90.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 822.0%, max 1769.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 17Aug 73382.7%180.9%1769.4%3372
$10.50Jul 17Jul 312347.2%193.0%1116.2%1035
$10.00Jul 17Jul 24585.3%117.4%398.5%7064
$11.00Jul 17Jul 241075.8%289.8%271.2%13--
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 17Jul 313382.7%223.8%1411.7%3--
$9.00Jul 17Jul 311345.1%154.3%771.6%11--
$11.00Jul 17Aug 71075.8%168.1%540.0%729
$10.00Jul 17Aug 21585.3%147.2%297.7%8061.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.35, avg 2.42)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Jul 24$0.23$0.77$0.233.35$10.23
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Aug 7$0.40$0.60$0.401.50$10.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 9.00, avg 3.83)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$10.00Jul 17$1.80$1.80$0.209.00$9.80
$10.00$11.00Jul 24$0.23$0.23$0.770.30$10.23
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$10.00Jul 31$1.28$1.28$0.225.82$10.22
$10.00$9.00Jul 31$0.77$0.77$0.233.35$9.23
$11.00$10.00Aug 7$0.40$0.40$0.600.67$10.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.89, cheapest $0.57)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 17Jul 31$0.852347.2%193.0%
$11.00Jul 17Jul 24$1.151075.8%289.8%
$10.00Jul 17Jul 24$1.25585.3%117.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Jul 24$0.57585.3%117.4%
$9.00Jul 17Jul 31$0.601345.1%154.3%
$11.00Jul 17Jul 24$0.801075.8%289.8%
$11.50Jul 17Jul 31$1.033382.7%223.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.60% of stock, avg 17.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 17$0.18$0.08$0.26$9.74$10.262.60%
$11.00Jul 17$0.05$0.90$0.95$10.05$11.959.51%
$10.50Jul 17$0.50$1.33$1.83$8.67$12.3318.32%
$10.00Jul 24$1.43$0.65$2.08$7.92$12.0820.82%
$11.50Jul 17$0.50$1.70$2.20$9.30$13.7022.02%
$11.00Jul 24$1.20$1.70$2.90$8.10$13.9029.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.30% of stock, avg 9.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$10.00Jul 17$0.05$0.08$0.13$9.87$11.13
$11.00$9.00Jul 17$0.05$0.08$0.13$8.87$11.13
$10.50$10.00Jul 17$0.50$0.08$0.58$9.42$11.08
$10.50$9.00Jul 17$0.50$0.08$0.58$8.42$11.08
$11.50$10.00Jul 17$0.50$0.08$0.58$9.42$12.08
$11.50$9.00Jul 17$0.50$0.08$0.58$8.42$12.08
$11.50$10.00Jul 24$0.18$0.65$0.83$9.17$12.33
$11.50$9.50Jul 24$0.18$1.27$1.45$8.05$12.95
$11.00$10.00Jul 24$1.20$0.65$1.85$8.15$12.85
$11.00$9.50Jul 24$1.20$1.27$2.47$7.03$13.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.17, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Jul 24-$0.97$0.03
$8.00$10.001:2Jul 17$1.62$0.38
$10.50$11.001:2Jul 17$0.40$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$10.001:2Jul 31-$0.17$1.33
$10.00$9.001:2Jul 17-$0.08$0.92
$11.50$11.001:2Jul 17-$0.10$0.40
$10.00$9.001:2Jul 31$0.09$0.91
$11.00$10.001:2Jul 24$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 553
Total Puts 3,382
Put/Call Ratio 6.12
Net Difference -2,829

Prior's Put/Call Breakdown

Total Calls 392
Total Puts 156
Put/Call Ratio 0.40
Net Difference 236

Prior 7-Day Put/Call Summary

Total Calls 4,699
Total Puts 1,476
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All