Tour v531
XNDU
XANADU QUANTUM TECHN Class B
$4.49 -11.26%
$4.57 (+1.78%)🌙
as of 10/07 06:55 PM
(10/6 18:57) ◀
|
Wednesday, October 7, 2026 (6:55pm)
January 2026
|
▶
◀ 10/7 18:55

Option Volume

Detail
ℹ
Current (10/07) 2,302
Calls: 1,424 (62%)
Puts: 878 (38%)
Prior (10/06) 10,362
Calls: 8,818 (85%)
Puts: 1,544 (15%)
Current vs Prior -77.78%
Calls: -83.85% (Calls)
Puts: -43.13% (Puts)
Prior 7-Day Total 22,003
Calls: 17,903 (81%)
Puts: 4,100 (19%)
Prior 7-Day Average 3,667
Calls: 2,557 (81%)
Puts: 585 (19%)
Current vs Prior 7-Day Avg -37.23%
Calls: -44.32%
Puts: +49.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $149.1K
Calls: $84.7K (57%)
Puts: $64.4K (43%)
Prior (10/06) $522.7K
Calls: $455.3K (87%)
Puts: $67.4K (13%)
Current vs Prior -71.47%
Calls: -81.39%
Puts: -4.43%
Prior 7-Day Total $1.42M
Calls: $844.0K (59%)
Puts: $579.3K (41%)
Prior 7-Day Average $237.2K
Calls: $120.6K (59%)
Puts: $82.8K (41%)
Current vs Prior 7-Day Avg -37.14%
Calls: -29.74%
Puts: -22.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.62
Prior (10/06) 0.18
Current vs Prior +252.13%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +57.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 18,845
Calls: 15,210 (81%)
Puts: 3,635 (19%)
Prior (10/06) 21,279
Calls: 18,407 (87%)
Puts: 2,872 (13%)
Current vs Prior -11.44%
Prior 7-Day Total 114,482
Calls: 93,037 (81%)
Puts: 21,445 (19%)
Prior 7-Day Average 16,354
Calls: 13,291 (81%)
Puts: 3,063 (19%)
Current vs Prior 7-Day Avg +15.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 7.35% | 11.80%11.80% | 27.39%
Prior 8.50% | 22.73%22.73% | 31.62%
Current vs Prior -13.51% | -48.06%-48.06% | -13.37%
Prior 7-Day Avg 8.68% | 17.29%20.25% | 35.50%
Current vs 7-Day Avg -15.36% | -31.73%-41.70% | -22.83%
Prior 7-Day Eod 8.50% | 22.73%22.73% | 31.62%
Current vs 7-Day Eod -13.51% | -48.06%-48.06% | -13.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.25% | 40.00%
Calls: 17.86% | 40.00%
Puts: 52.63% | 40.00%
Prior 35.25% | 40.00%
Calls: 17.86% | 40.00%
Puts: 52.63% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.51% | 108.57%
Calls: 45.41% | 108.57%
Puts: 45.61% | 40.00%
Current vs 7-Day Avg -22.54% | -63.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 78% vs prior. Bullish P/C ratio of 0.62. P/C ratio rising 252% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.67, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.151.20$0.68154.4%10.6614
$4.50Oct 160.050.60$0.33166.7%270.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.200.85$0.53122.6%1450.87335
$5.00Oct 160.400.95$0.6880.9%80.79637
$5.00Oct 230.500.95$0.7361.6%10.65--
$5.00Nov 200.801.05$0.9326.9%70.61407
$5.00Oct 300.650.90$0.7832.1%120.60100

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.4K, top 411)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.000.05$0.03166.7%2820.121.4K
$5.00Oct 160.100.15$0.1338.5%1880.33563
$5.00Nov 60.150.65$0.40125.0%1100.5028
$5.00Nov 200.000.60$0.30200.0%1060.42261
$4.50Oct 160.050.60$0.33166.7%270.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.000.30$0.15200.0%4110.51127
$5.00Oct 90.200.85$0.53122.6%1450.87335
$4.50Oct 160.100.30$0.20100.0%510.43--
$4.00Oct 160.000.15$0.08187.5%430.1834
$5.00Oct 300.650.90$0.7832.1%120.60100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 50.8%, max 50.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 9Nov 6150.8%100.0%50.8%6644
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 9Nov 6150.8%100.0%50.8%414127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.50, avg 1.66)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Oct 16$0.20$0.30$0.2062%1.50$4.70
$4.50$5.00Nov 6$0.28$0.22$0.2866%0.79$4.78
$4.50$5.00Oct 9$0.15$0.35$0.1549%2.33$4.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Oct 16$0.12$0.38$0.1243%3.17$4.38
$5.00$4.50Oct 23$0.33$0.17$0.3365%0.52$4.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.43, avg 0.79)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Oct 9$0.15$0.15$0.3551%0.43$4.65
$4.50$5.00Nov 6$0.28$0.28$0.2234%1.27$4.78
$4.50$5.00Oct 16$0.20$0.20$0.3038%0.67$4.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 9Oct 16$0.15150.8%87.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 9Oct 16$0.05150.8%87.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.35% of stock, avg 14.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 9$0.18$0.15$0.33$4.17$4.837.35%
$4.50Oct 16$0.33$0.20$0.53$3.97$5.0311.80%
$4.50Nov 6$0.68$0.43$1.11$3.39$5.6124.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.68% of stock, avg 13.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Oct 16$0.13$0.08$0.21$3.79$5.21
$5.00$4.50Oct 16$0.13$0.20$0.33$4.17$5.33
$5.00$4.50Oct 23$0.20$0.40$0.60$3.90$5.60
$5.00$4.00Oct 23$0.20$0.65$0.85$3.15$5.85
$5.00$4.50Nov 6$0.40$0.43$0.83$3.67$5.83
$5.00$4.00Nov 6$0.40$0.43$0.83$3.17$5.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.39, cheapest $0.36)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 16$0.36$0.1462%0.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.07, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Nov 6-$0.12$0.38
$4.50$5.001:2Oct 16$0.07$0.43
$4.50$5.001:2Oct 9$0.12$0.38
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 23-$0.07$0.43
$4.50$4.001:2Nov 6-$0.43$0.07
$5.00$4.501:2Oct 9$0.23$0.27
$5.00$4.501:2Oct 16$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.34%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 6$0.150.5011.4%3.34%14.70%11028
$5.00Oct 23$0.100.3411.4%2.23%13.59%1--
$5.00Oct 16$0.100.3311.4%2.23%13.59%188563
$4.50Oct 9$0.100.490.2%2.23%2.45%5630

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,424
Total Puts 878
Put/Call Ratio 0.62
Net Difference 546

Prior's Put/Call Breakdown

Total Calls 8,818
Total Puts 1,544
Put/Call Ratio 0.18
Net Difference 7,274

Prior 7-Day Put/Call Summary

Total Calls 17,903
Total Puts 4,100
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All