Tour v531
XNDU
XANADU QUANTUM TECHN Class B
$4.78 +5.64%
(10/6 09:50) ◀
|
Tuesday, October 6, 2026 (9:55am)
January 2026
|
▶ (10/6 10:00)
◀ 10/6 09:55 ▶

Option Volume

Detail
ℹ
Current (10/06 9:55am) 646
Calls: 589 (91%)
Puts: 57 (9%)
Prior (09/22) 5,597
Calls: 2,015 (36%)
Puts: 3,582 (64%)
Current vs Prior -88.46%
Calls: -70.77% (Calls)
Puts: -98.41% (Puts)
Prior 7-Day Total 21,746
Calls: 11,787 (54%)
Puts: 9,959 (46%)
Prior 7-Day Average 3,106
Calls: 1,683 (54%)
Puts: 1,422 (46%)
Current vs Prior 7-Day Avg -79.21%
Calls: -65.02%
Puts: -95.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 9:55am) $22.6K
Calls: $14.9K (66%)
Puts: $7.7K (34%)
Prior (09/22) $605.9K
Calls: $51.8K (9%)
Puts: $554.1K (91%)
Current vs Prior -96.27%
Calls: -71.24%
Puts: -98.60%
Prior 7-Day Total $1.67M
Calls: $558.4K (34%)
Puts: $1.11M (66%)
Prior 7-Day Average $238.1K
Calls: $79.8K (34%)
Puts: $158.3K (66%)
Current vs Prior 7-Day Avg -90.50%
Calls: -81.34%
Puts: -95.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 9:55am) 0.10
Prior (09/22) 1.78
Current vs Prior -94.56%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -70.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 9:55am) 42,968
Calls: 32,411 (75%)
Puts: 10,557 (25%)
Prior (09/22) 34,169
Calls: 18,572 (54%)
Puts: 15,597 (46%)
Current vs Prior +25.75%
Prior 7-Day Total 259,929
Calls: 183,928 (71%)
Puts: 76,001 (29%)
Prior 7-Day Average 37,132
Calls: 26,275 (71%)
Puts: 10,857 (29%)
Current vs Prior 7-Day Avg +15.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 11.72% | 15.27%15.27% | 29.29%
Prior 11.25% | 14.01%16.95% | 31.14%
Current vs Prior +4.18% | +8.98%-9.93% | -5.95%
Prior 7-Day Avg 15.19% | 17.70%25.76% | 35.04%
Current vs 7-Day Avg -22.87% | -13.70%-40.71% | -16.41%
Prior 7-Day Eod 11.25% | 14.01%13.50% | 43.81%
Current vs 7-Day Eod +4.18% | +8.98%+13.16% | -33.14%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 82.95% | 83.33%
Calls: 38.46% | 83.33%
Puts: 127.45% | 0.00%
Prior 47.22% | 120.00%
Calls: 50.00% | 120.00%
Puts: 44.44% | 0.00%
Current vs Prior +75.67% | -30.56%
Prior 7-Day Avg 52.09% | 154.04%
Calls: 55.55% | 183.59%
Puts: 48.62% | 126.74%
Current vs 7-Day Avg +59.26% | -45.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($14.9K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (589 calls vs 57 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.64, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.051.60$0.83186.7%--1.0024
$4.00Nov 130.601.55$1.0888.0%--0.8234
$4.00Oct 160.301.00$0.65107.7%--0.7916
$4.50Oct 90.300.45$0.3839.5%110.72546
$5.00Nov 200.600.80$0.7028.6%30.58300
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 230.451.40$0.93102.2%--0.7066
$5.00Oct 90.100.75$0.43151.2%--0.6543
$5.50Oct 300.501.25$0.8885.2%--0.6045
$5.00Oct 230.200.80$0.50120.0%--0.53129
$5.00Oct 300.150.90$0.53141.5%--0.5394

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 540, top 360)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.100.15$0.1338.5%3600.34725
$5.50Oct 90.000.05$0.03166.7%430.10352
$5.50Oct 160.100.15$0.1338.5%400.2852
$5.00Oct 300.100.60$0.35142.9%250.4837
$5.00Oct 160.200.50$0.3585.7%160.51286
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.050.20$0.13115.4%310.3314
$5.00Oct 160.000.75$0.38197.4%20.52619
$4.50Oct 230.000.75$0.38197.4%20.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 37.3%, max 37.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 9Nov 20133.9%97.5%37.3%3631.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 9Nov 20133.9%97.5%37.3%--447

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.33, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Oct 16$0.30$0.70$0.3079%2.33$4.30
$4.00$5.50Nov 13$0.70$0.80$0.7082%1.14$4.70
$4.50$5.00Nov 6$0.22$0.28$0.2255%1.27$4.72
$4.50$5.00Oct 9$0.25$0.25$0.2572%1.00$4.75
$5.00$5.50Oct 23$0.20$0.30$0.2046%1.50$5.20
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 23$0.12$0.38$0.1253%3.17$4.88
$4.50$4.00Oct 9$0.10$0.40$0.1033%4.00$4.40
$5.00$4.50Oct 9$0.30$0.20$0.3065%0.67$4.70
$5.00$4.00Oct 30$0.40$0.60$0.4053%1.50$4.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.25, avg 0.49)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Oct 16$0.22$0.22$0.2849%0.79$5.22
$5.00$5.50Oct 9$0.10$0.10$0.4066%0.25$5.10
$5.00$5.50Oct 23$0.20$0.20$0.3054%0.67$5.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Oct 9$0.10$0.10$0.4067%0.25$4.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 9Oct 16$0.22133.9%121.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 9Oct 23$0.25120.8%121.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 10.67% of stock, avg 21.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 9$0.38$0.13$0.51$3.99$5.0110.67%
$5.00Oct 9$0.13$0.43$0.56$4.44$5.5611.72%
$5.00Oct 16$0.35$0.38$0.73$4.27$5.7315.27%
$5.00Oct 23$0.38$0.50$0.88$4.12$5.8818.41%
$5.00Oct 30$0.35$0.53$0.88$4.12$5.8818.41%
$4.50Nov 6$0.70$0.45$1.15$3.35$5.6524.06%
$5.00Nov 20$0.70$0.70$1.40$3.60$6.4029.29%
$5.00Nov 6$0.48$1.53$2.01$2.99$7.0142.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.26% of stock, avg 9.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Oct 9$0.03$0.03$0.06$3.94$5.56
$5.50$4.50Oct 9$0.03$0.13$0.16$4.34$5.66
$5.00$4.00Oct 9$0.13$0.03$0.16$3.84$5.16
$5.00$4.50Oct 9$0.13$0.13$0.26$4.24$5.26
$5.50$4.00Oct 16$0.13$0.28$0.41$3.59$5.91
$5.50$4.50Oct 23$0.18$0.38$0.56$3.94$6.06
$5.50$4.00Oct 30$0.38$0.13$0.51$3.49$6.01
$5.00$4.00Oct 30$0.35$0.13$0.48$3.52$5.48
$5.50$4.00Nov 13$0.38$0.38$0.76$3.24$6.26
$5.00$4.50Oct 23$0.38$0.38$0.76$3.74$5.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $0.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
4/45/6Oct 9$0.20$0.3034%0.67$4.30$5.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.33, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 9$0.15$0.3562%2.33
$4.00$4.50$5.00Oct 9$0.20$0.3066%1.50
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 9$0.20$0.3057%1.50
$4.50$5.00$5.50Oct 23$0.31$0.1933%0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.07, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Nov 6-$0.26$0.24
$5.00$5.501:2Oct 30-$0.41$0.09
$4.00$5.501:2Nov 13$0.32$1.18
$4.00$4.501:2Oct 9$0.07$0.43
$4.50$5.001:2Oct 9$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Oct 23-$0.07$0.43
$5.00$4.001:2Oct 16-$0.18$0.82
$5.50$5.001:2Oct 30-$0.18$0.32
$5.00$4.501:2Oct 23-$0.26$0.24
$5.00$4.501:2Oct 9$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 12.55%, avg 4.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.600.584.6%12.55%17.15%3300
$5.00Nov 6$0.300.424.6%6.28%10.88%126
$5.00Oct 16$0.200.514.6%4.18%8.79%16286
$5.50Oct 23$0.100.2915.1%2.09%17.15%243
$5.50Oct 16$0.100.2815.1%2.09%17.15%4052
$5.00Oct 30$0.100.484.6%2.09%6.69%2537
$5.00Oct 9$0.100.344.6%2.09%6.69%360725

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 589
Total Puts 57
Put/Call Ratio 0.10
Net Difference 532

Prior's Put/Call Breakdown

Total Calls 2,015
Total Puts 3,582
Put/Call Ratio 1.78
Net Difference -1,567

Prior 7-Day Put/Call Summary

Total Calls 11,787
Total Puts 9,959
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All