Tour v531
XNDU
XANADU QUANTUM TECHN Class B
$4.91 +8.63%
(10/6 10:20) ◀
|
Tuesday, October 6, 2026 (10:25am)
January 2026
|
▶ (10/6 10:30)
◀ 10/6 10:25 ▶

Option Volume

Detail
ℹ
Current (10/06 10:25am) 1,631
Calls: 1,505 (92%)
Puts: 126 (8%)
Prior (09/22) 8,171
Calls: 3,733 (46%)
Puts: 4,438 (54%)
Current vs Prior -80.04%
Calls: -59.68% (Calls)
Puts: -97.16% (Puts)
Prior 7-Day Total 24,507
Calls: 14,452 (59%)
Puts: 10,055 (41%)
Prior 7-Day Average 3,501
Calls: 2,064 (59%)
Puts: 1,436 (41%)
Current vs Prior 7-Day Avg -53.41%
Calls: -27.10%
Puts: -91.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 10:25am) $70.9K
Calls: $61.6K (87%)
Puts: $9.3K (13%)
Prior (09/22) $718.8K
Calls: $170.3K (24%)
Puts: $548.5K (76%)
Current vs Prior -90.14%
Calls: -63.86%
Puts: -98.30%
Prior 7-Day Total $1.79M
Calls: $677.7K (38%)
Puts: $1.11M (62%)
Prior 7-Day Average $255.4K
Calls: $96.8K (38%)
Puts: $158.6K (62%)
Current vs Prior 7-Day Avg -72.25%
Calls: -36.41%
Puts: -94.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 10:25am) 0.08
Prior (09/22) 1.19
Current vs Prior -92.96%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -71.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 10:25am) 42,968
Calls: 32,411 (75%)
Puts: 10,557 (25%)
Prior (09/22) 34,169
Calls: 18,572 (54%)
Puts: 15,597 (46%)
Current vs Prior +25.75%
Prior 7-Day Total 259,929
Calls: 183,928 (71%)
Puts: 76,001 (29%)
Prior 7-Day Average 37,132
Calls: 26,275 (71%)
Puts: 10,857 (29%)
Current vs Prior 7-Day Avg +15.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 8.76% | 12.22%12.22% | 29.12%
Prior 11.25% | 14.01%16.95% | 31.14%
Current vs Prior -22.12% | -12.80%-27.93% | -6.48%
Prior 7-Day Avg 15.19% | 17.70%25.76% | 35.04%
Current vs 7-Day Avg -42.34% | -30.94%-52.56% | -16.88%
Prior 7-Day Eod 11.25% | 14.01%13.50% | 43.81%
Current vs 7-Day Eod -22.12% | -12.80%-9.45% | -33.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.72% | 50.00%
Calls: 58.82% | 50.00%
Puts: 68.63% | 0.00%
Prior 47.22% | 120.00%
Calls: 50.00% | 120.00%
Puts: 44.44% | 0.00%
Current vs Prior +34.94% | -58.33%
Prior 7-Day Avg 52.09% | 154.04%
Calls: 55.55% | 183.59%
Puts: 48.62% | 126.74%
Current vs 7-Day Avg +22.34% | -67.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($61.6K) vs puts ($9.3K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (1,505 calls vs 126 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.301.00$0.65107.7%--0.9416
$4.00Oct 90.051.60$0.83186.7%--0.9424
$4.50Oct 90.350.55$0.4544.4%4350.79546
$4.00Nov 130.601.55$1.0888.0%--0.7734
$5.00Nov 200.600.85$0.7334.2%50.58300
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 230.451.40$0.93102.2%--0.6666
$5.50Oct 300.501.25$0.8885.2%--0.5945
$5.00Oct 90.100.45$0.28125.0%--0.5743
$5.00Oct 160.000.75$0.38197.4%20.54619
$5.00Oct 230.200.80$0.50120.0%--0.51129

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.2K, top 435)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.350.55$0.4544.4%4350.79546
$5.00Oct 90.100.20$0.1566.7%3800.42725
$5.50Oct 160.050.15$0.10100.0%1020.2452
$5.50Oct 90.050.10$0.0862.5%600.11352
$5.00Oct 160.150.30$0.2268.2%390.46286
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.000.15$0.08187.5%840.2214
$5.00Oct 160.000.75$0.38197.4%20.54619
$4.50Oct 230.000.50$0.25200.0%20.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.8%, max 11.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 9Nov 20111.5%99.8%11.8%3851.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 9Nov 20111.5%99.8%11.8%--447

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.33, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Oct 16$0.43$0.57$0.4394%1.33$4.43
$4.00$5.50Nov 13$0.63$0.87$0.6377%1.38$4.63
$4.50$5.00Nov 6$0.17$0.33$0.1758%1.94$4.67
$5.00$5.50Oct 23$0.16$0.34$0.1648%2.12$5.16
$5.00$5.50Oct 16$0.12$0.38$0.1246%3.17$5.12
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 9$0.20$0.30$0.2057%1.50$4.80
$5.00$4.50Oct 23$0.25$0.25$0.2551%1.00$4.75
$5.00$4.00Oct 30$0.37$0.63$0.3751%1.70$4.63
$5.00$4.00Oct 16$0.35$0.65$0.3554%1.86$4.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.32, avg 0.40)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Oct 16$0.12$0.12$0.3854%0.32$5.12
$5.00$5.50Oct 23$0.16$0.16$0.3452%0.47$5.16
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 9Oct 16$0.07111.5%86.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 9Oct 16$0.10111.5%86.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 8.76% of stock, avg 20.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 9$0.15$0.28$0.43$4.57$5.438.76%
$4.50Oct 9$0.45$0.08$0.53$3.97$5.0310.79%
$5.00Oct 16$0.22$0.38$0.60$4.40$5.6012.22%
$5.00Oct 30$0.35$0.50$0.85$4.15$5.8517.31%
$5.00Oct 23$0.38$0.50$0.88$4.12$5.8817.92%
$4.50Nov 6$0.70$0.45$1.15$3.35$5.6523.42%
$5.00Nov 20$0.73$0.70$1.43$3.57$6.4329.12%
$5.00Nov 6$0.53$1.50$2.03$2.97$7.0341.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.24% of stock, avg 8.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Oct 9$0.08$0.03$0.11$3.89$5.61
$5.50$4.00Oct 16$0.10$0.03$0.13$3.87$5.63
$5.50$4.50Oct 9$0.08$0.08$0.16$4.34$5.66
$5.00$4.00Oct 9$0.15$0.03$0.18$3.82$5.18
$5.00$4.50Oct 9$0.15$0.08$0.23$4.27$5.23
$5.00$4.00Oct 16$0.22$0.03$0.25$3.75$5.25
$5.50$4.50Oct 23$0.22$0.25$0.47$4.03$5.97
$5.50$4.00Oct 30$0.38$0.13$0.51$3.49$6.01
$5.00$4.00Oct 30$0.35$0.13$0.48$3.52$5.48
$5.00$4.50Oct 23$0.38$0.25$0.63$3.87$5.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.25, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 9$0.08$0.4251%5.25
$4.50$5.00$5.50Oct 9$0.23$0.2767%1.17
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 9$0.15$0.3550%2.33
$4.50$5.00$5.50Oct 23$0.18$0.3232%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.07, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Oct 9-$0.07$0.43
$5.00$5.501:2Oct 23-$0.06$0.44
$4.50$5.001:2Nov 6-$0.36$0.14
$5.00$5.501:2Oct 30-$0.41$0.09
$4.00$5.501:2Nov 13$0.18$1.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Oct 23-$0.07$0.43
$5.50$5.001:2Oct 30-$0.12$0.38
$5.00$4.501:2Oct 9$0.12$0.38
$5.00$4.001:2Oct 30$0.24$0.76
$5.00$4.001:2Oct 16$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 12.22%, avg 5.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.600.581.8%12.22%14.05%5300
$5.50Nov 13$0.250.3912.0%5.09%17.11%3101
$5.00Nov 6$0.400.451.8%8.15%9.98%126
$5.50Oct 23$0.150.3312.0%3.05%15.07%1443
$5.00Oct 16$0.150.461.8%3.05%4.89%39286
$5.00Oct 30$0.100.481.8%2.04%3.87%2537
$5.00Oct 9$0.100.421.8%2.04%3.87%380725

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,505
Total Puts 126
Put/Call Ratio 0.08
Net Difference 1,379

Prior's Put/Call Breakdown

Total Calls 3,733
Total Puts 4,438
Put/Call Ratio 1.19
Net Difference -705

Prior 7-Day Put/Call Summary

Total Calls 14,452
Total Puts 10,055
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All