Tour v526
XOM
EXXONMOBIL HLDGS COR
$160.95 +2.71%
$160.76 (-0.12%)🌙
as of 08/31 06:05 PM
(8/31 16:01) ◀
|
Monday, August 31, 2026 (6:05pm)
January 2026
|
▶
◀ 8/31 18:05

Option Volume

Detail
ℹ
Current (08/31) 75,366
Calls: 59,174 (79%)
Puts: 16,192 (21%)
Prior (08/28) 49,118
Calls: 36,890 (75%)
Puts: 12,228 (25%)
Current vs Prior +53.44%
Calls: +60.41% (Calls)
Puts: +32.42% (Puts)
Prior 7-Day Total 303,381
Calls: 203,109 (67%)
Puts: 100,272 (33%)
Prior 7-Day Average 50,563
Calls: 29,015 (67%)
Puts: 14,324 (33%)
Current vs Prior 7-Day Avg +49.05%
Calls: +103.94%
Puts: +13.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $19.43M
Calls: $15.06M (78%)
Puts: $4.37M (22%)
Prior (08/28) $11.64M
Calls: $8.01M (69%)
Puts: $3.63M (31%)
Current vs Prior +66.89%
Calls: +88.05%
Puts: +20.25%
Prior 7-Day Total $84.34M
Calls: $53.06M (63%)
Puts: $31.29M (37%)
Prior 7-Day Average $14.06M
Calls: $7.58M (63%)
Puts: $4.47M (37%)
Current vs Prior 7-Day Avg +38.23%
Calls: +98.71%
Puts: -2.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.27
Prior (08/28) 0.33
Current vs Prior -17.45%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -48.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 1,014,499
Calls: 590,786 (58%)
Puts: 423,713 (42%)
Prior (08/28) 1,039,160
Calls: 608,812 (59%)
Puts: 430,348 (41%)
Current vs Prior -2.37%
Prior 7-Day Total 6,247,440
Calls: 3,643,263 (58%)
Puts: 2,604,177 (42%)
Prior 7-Day Average 1,041,240
Calls: 607,210 (58%)
Puts: 434,029 (42%)
Current vs Prior 7-Day Avg -2.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.44% | 4.68%5.80% | 9.62%
Prior 3.71% | 4.83%5.94% | 9.65%
Current vs Prior -7.16% | -3.15%-2.43% | -0.38%
Prior 7-Day Avg 2.97% | 4.48%4.77% | 9.22%
Current vs 7-Day Avg +15.87% | +4.44%+21.45% | +4.36%
Prior 7-Day Eod 3.71% | 4.83%5.94% | 9.65%
Current vs 7-Day Eod -7.16% | -3.15%-2.43% | -0.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.46% | 12.59%
Calls: 10.57% | 10.81%
Puts: 18.34% | 14.36%
Prior 34.34% | 7.83%
Calls: 47.31% | 7.42%
Puts: 21.38% | 8.25%
Current vs Prior -57.89% | +60.79%
Prior 7-Day Avg 19.50% | 6.64%
Calls: 21.72% | 6.64%
Puts: 17.29% | 6.65%
Current vs 7-Day Avg -25.87% | +89.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($15.06M) vs puts ($4.37M). Elevated premium activity with dollar volume up 67% vs prior. Above-average activity with volume up 53% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (59,174 calls vs 16,192 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.1%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 184.554.80$4.685.3%2.0K0.5510.5K
$155.00Sep 187.608.05$7.835.7%1490.748.7K
$150.00Sep 1811.5012.35$11.937.1%950.875.8K
$170.00Sep 40.130.14$0.147.1%9190.062.2K
$145.00Sep 1815.6516.85$16.257.4%980.946.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 428.2031.05$29.639.6%81.00--
$160.00Sep 253.854.25$4.059.9%40.4639

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.64, cheapest $0.14)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 40.130.14$0.147.1%9190.062.2K
$165.00Sep 40.620.67$0.657.7%3.7K0.223.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 40.690.83$0.7618.4%8150.24857
$155.00Sep 110.881.06$0.9718.6%1530.21549
$150.00Sep 180.650.74$0.7012.9%9600.137.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1829.2032.10$30.659.5%--1.00224
$140.00Sep 419.0522.25$20.6515.5%21.002
$130.00Sep 429.6532.20$30.938.2%21.0050
$147.00Sep 412.0015.15$13.5823.2%--0.99257
$135.00Sep 1824.3026.70$25.509.4%20.98715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Sep 425.4028.55$26.9811.7%41.00--
$190.00Sep 428.2031.05$29.639.6%81.00--
$175.00Sep 1113.2515.65$14.4516.6%500.94--
$175.00Sep 1814.0515.80$14.9311.7%--0.901.0K
$167.50Sep 45.608.15$6.8837.1%20.8980

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 33.4K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 40.620.67$0.657.7%3.7K0.223.4K
$162.50Sep 41.271.45$1.3613.2%2.4K0.392.0K
$160.00Sep 42.512.79$2.6510.6%2.1K0.593.3K
$175.00Sep 110.150.19$0.1723.5%2.1K0.0511.8K
$160.00Sep 184.554.80$4.685.3%2.0K0.5510.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 40.290.38$0.3426.5%1.2K0.12868
$160.00Sep 41.471.65$1.5611.5%1.1K0.41759
$152.50Sep 40.120.21$0.1656.2%1.0K0.06548
$150.00Sep 180.650.74$0.7012.9%9600.137.9K
$157.50Sep 40.690.83$0.7618.4%8150.24857

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 10.0%, max 16.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 4Oct 931.3%26.9%16.5%3871.7K
$160.00Sep 4Oct 930.6%26.6%15.1%2.1K3.3K
$165.00Sep 4Oct 930.4%28.8%5.6%3.8K3.4K
$162.50Sep 4Oct 930.1%29.0%3.8%2.4K2.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 4Oct 931.3%26.9%16.5%816858
$160.00Sep 4Oct 230.6%27.1%13.1%1.1K795
$162.50Sep 4Sep 2530.1%28.5%5.5%67641
$165.00Sep 4Oct 230.4%29.2%3.9%27144

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 0.53, avg 5.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$157.50Oct 9$4.90$2.60$4.9080%0.53$154.90
$155.00$157.50Sep 4$1.60$0.90$1.6088%0.56$156.60
$157.50$160.00Sep 11$1.20$1.30$1.2069%1.08$158.70
$155.00$157.50Sep 25$1.40$1.10$1.4071%0.79$156.40
$155.00$157.50Oct 2$1.38$1.12$1.3869%0.81$156.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Sep 25$0.13$0.87$0.1317%6.69$149.87
$157.50$155.00Sep 25$0.78$1.72$0.7837%2.21$156.72
$160.00$157.50Oct 2$1.03$1.47$1.0346%1.43$158.97
$155.00$152.50Sep 18$0.50$2.00$0.5026%4.00$154.50
$150.00$149.00Oct 2$0.17$0.83$0.1719%4.88$149.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.07, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Sep 4$0.12$0.12$2.3896%0.05$177.62
$165.00$167.50Oct 2$0.98$0.98$1.5260%0.64$165.98
$182.50$185.00Sep 18$0.14$0.14$2.3695%0.06$182.64
$165.00$167.50Sep 11$0.65$0.65$1.8569%0.35$165.65
$187.50$190.00Sep 25$0.13$0.13$2.3796%0.05$187.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Sep 25$0.33$0.33$4.6795%0.07$134.67
$152.50$150.00Oct 9$0.77$0.77$1.7373%0.45$151.73
$135.00$130.00Sep 11$0.20$0.20$4.8096%0.04$134.80
$157.50$155.00Oct 2$0.99$0.99$1.5162%0.66$156.51
$141.00$140.00Sep 25$0.19$0.19$0.8193%0.23$140.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.99, cheapest $0.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Sep 4Sep 11$1.0530.6%27.0%
$162.50Sep 4Sep 11$1.0130.1%27.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Sep 4Sep 11$0.9530.6%27.0%
$162.50Sep 4Sep 11$0.9430.1%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 2.62% of stock, avg 6.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Sep 4$2.65$1.56$4.21$155.79$164.212.62%
$162.50Sep 4$1.36$2.89$4.25$158.25$166.752.64%
$157.50Sep 4$4.25$0.76$5.01$152.49$162.513.11%
$165.00Sep 4$0.65$5.15$5.80$159.20$170.803.60%
$155.00Sep 4$5.85$0.34$6.19$148.81$161.193.85%
$162.50Sep 11$2.37$3.83$6.20$156.30$168.703.85%
$160.00Sep 11$3.70$2.51$6.21$153.79$166.213.86%
$157.50Sep 11$4.90$1.62$6.52$150.98$164.024.05%
$165.00Sep 11$1.48$5.55$7.03$157.97$172.034.37%
$167.50Sep 4$0.29$6.88$7.17$160.33$174.674.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.19% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$152.50Sep 4$0.14$0.16$0.30$152.20$170.30
$167.50$152.50Sep 4$0.29$0.16$0.45$152.05$167.95
$170.00$155.00Sep 4$0.14$0.34$0.48$154.52$170.48
$172.50$150.00Sep 11$0.27$0.28$0.55$149.45$173.05
$167.50$155.00Sep 4$0.29$0.34$0.63$154.37$168.13
$170.00$150.00Sep 11$0.49$0.28$0.77$149.23$170.77
$172.50$152.50Sep 11$0.27$0.53$0.80$151.70$173.30
$165.00$152.50Sep 4$0.65$0.16$0.81$151.69$165.81
$170.00$152.50Sep 11$0.49$0.53$1.02$151.48$171.02
$170.00$157.50Sep 4$0.14$0.76$0.90$156.60$170.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 0.97, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152175/178Oct 9$1.23$1.2754%0.97$151.27$176.23
140/141188/190Sep 25$0.32$2.1889%0.15$140.68$187.82
150/152168/170Oct 9$1.56$0.9438%1.66$150.94$169.06
140/141180/182Sep 25$0.37$2.1385%0.17$140.63$180.37
130/135188/190Sep 25$0.46$4.5491%0.10$134.54$187.96
150/152172/175Oct 9$1.26$1.2449%1.02$151.24$173.76
140/141175/178Sep 25$0.48$2.0280%0.24$140.52$175.48
152/155188/190Sep 25$0.82$1.6866%0.49$154.18$188.32
143/144188/190Sep 25$0.28$2.2288%0.13$143.72$187.78
150/152178/180Sep 4$0.23$2.2790%0.10$152.27$177.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 21.73, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$0.22$4.7820%21.73
$157.50$160.00$162.50Sep 4$0.31$2.1937%7.06
$162.50$165.00$167.50Sep 11$0.24$2.2623%9.42
$152.50$155.00$157.50Sep 11$0.19$2.3118%12.16
$167.50$170.00$172.50Sep 4$0.06$2.449%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Sep 25$0.09$2.4115%26.78
$155.00$157.50$160.00Sep 18$0.18$2.3219%12.89
$155.00$157.50$160.00Sep 11$0.24$2.2622%9.42
$150.00$152.50$155.00Sep 18$0.10$2.4013%24.00
$150.00$152.50$155.00Sep 4$0.07$2.4310%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-3.10, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$157.501:2Oct 9-$3.10$4.40
$160.00$162.501:2Sep 4-$0.07$2.43
$157.50$160.001:2Sep 4-$1.05$1.45
$140.00$147.001:2Sep 4-$6.51$0.49
$150.00$155.001:2Sep 18-$3.73$1.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Sep 4-$0.63$1.87
$162.50$160.001:2Sep 4-$0.23$2.27
$170.00$165.001:2Sep 18-$3.01$1.99
$165.00$160.001:2Oct 2-$1.95$3.05
$145.00$140.001:2Oct 9-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.04%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Oct 9$4.900.471.0%3.04%4.01%119
$165.00Oct 9$3.850.412.5%2.39%4.91%17--
$167.50Oct 9$2.950.354.1%1.83%5.90%58
$162.50Oct 2$4.400.471.0%2.73%3.70%1631
$165.00Oct 2$3.350.402.5%2.08%4.60%3546
$170.00Oct 9$2.220.295.6%1.38%7.00%61
$167.50Oct 2$2.490.334.1%1.55%5.62%1342
$162.50Sep 25$3.750.461.0%2.33%3.29%191423
$165.00Sep 25$2.850.382.5%1.77%4.29%359336
$172.50Oct 9$1.630.247.2%1.01%8.19%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,174
Total Puts 16,192
Put/Call Ratio 0.27
Net Difference 42,982

Prior's Put/Call Breakdown

Total Calls 36,890
Total Puts 12,228
Put/Call Ratio 0.33
Net Difference 24,662

Prior 7-Day Put/Call Summary

Total Calls 203,109
Total Puts 100,272
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All