XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$178.98 +2.46%

$179.16 (+0.10%)🌙

as of 10/16 07:57 PM

(10/14 18:04) ◀

Friday, October 16, 2026 (9:58pm)

▶

◀ 10/16 21:58

Option Volume

Detail

ℹ

Current (10/16) 88,866

Calls: 69,272 (78%)

Puts: 19,594 (22%)

Prior (10/14) 62,787

Calls: 42,523 (68%)

Puts: 20,264 (32%)

Current vs Prior +41.54%

Calls: +62.90% (Calls)

Puts: -3.31% (Puts)

Prior 7-Day Total 330,801

Calls: 210,154 (64%)

Puts: 120,647 (36%)

Prior 7-Day Average 47,257

Calls: 30,022 (64%)

Puts: 17,235 (36%)

Current vs Prior 7-Day Avg +88.05%

Calls: +130.74%

Puts: +13.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $40.82M

Calls: $35.65M (87%)

Puts: $5.17M (13%)

Prior (10/14) $39.03M

Calls: $33.36M (85%)

Puts: $5.67M (15%)

Current vs Prior +4.59%

Calls: +6.87%

Puts: -8.82%

Prior 7-Day Total $183.35M

Calls: $147.20M (80%)

Puts: $36.14M (20%)

Prior 7-Day Average $26.19M

Calls: $21.03M (80%)

Puts: $5.16M (20%)

Current vs Prior 7-Day Avg +55.85%

Calls: +69.55%

Puts: +0.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.28

Prior (10/14) 0.48

Current vs Prior -40.64%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -54.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/16) 861,723

Calls: 555,200 (64%)

Puts: 306,523 (36%)

Prior (10/14) 1,083,939

Calls: 648,674 (60%)

Puts: 435,265 (40%)

Current vs Prior -20.50%

Prior 7-Day Total 7,424,565

Calls: 4,464,948 (60%)

Puts: 2,959,617 (40%)

Prior 7-Day Average 1,060,652

Calls: 637,849 (60%)

Puts: 422,802 (40%)

Current vs Prior 7-Day Avg -18.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.49% | 3.79%1.49% | 8.74%

Prior 2.79% | 4.40%2.79% | 9.03%

Current vs Prior +36.01% | +26.48%-46.64% | -3.14%

Prior 7-Day Avg 2.87% | 4.32%3.73% | 9.45%

Current vs 7-Day Avg +32.17% | +28.72%-60.12% | -7.46%

Prior 7-Day Eod 2.79% | 4.40%2.79% | 9.03%

Current vs 7-Day Eod +36.01% | +26.48%-46.64% | -3.14%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.46% | 12.59%

Calls: 10.57% | 10.81%

Puts: 18.34% | 14.36%

Prior 14.46% | 12.59%

Calls: 10.57% | 10.81%

Puts: 18.34% | 14.36%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.46% | 12.59%

Calls: 10.57% | 10.81%

Puts: 18.34% | 14.36%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($35.65M) vs puts ($5.17M). Dollar volume significantly above 7-day average (56% higher). Volume explosion - 88% above 7-day average (88,866 vs avg 47,257). Extreme bullish P/C ratio of 0.28 - heavy call buying (69,272 calls vs 19,594 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.3%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	15.85	16.20	$16.02	2.2%	462	0.82	3.8K
$170.00	Nov 20	11.85	12.40	$12.13	4.5%	226	0.72	18.3K
$175.00	Nov 20	8.45	8.85	$8.65	4.6%	752	0.60	5.6K
$180.00	Oct 30	3.85	4.05	$3.95	5.1%	1.1K	0.48	2.1K
$180.00	Nov 20	5.70	6.00	$5.85	5.1%	3.0K	0.48	8.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	6.85	7.15	$7.00	4.3%	115	0.52	157
$165.00	Nov 20	1.77	1.90	$1.84	7.1%	167	0.19	3.7K
$170.00	Nov 20	2.92	3.20	$3.06	9.2%	153	0.29	2.9K
$180.00	Oct 23	3.10	3.40	$3.25	9.2%	64	0.55	4
$160.00	Nov 20	1.02	1.12	$1.07	9.3%	222	0.12	4.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.70, cheapest $0.46)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 23	0.42	0.50	$0.46	17.4%	1.1K	0.13	138
$185.00	Oct 23	0.75	0.88	$0.82	15.9%	2.2K	0.21	1.9K
$200.00	Nov 20	0.80	0.95	$0.88	17.0%	374	0.11	12.4K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 23	0.61	0.71	$0.66	15.2%	732	0.17	492

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 13	32.50	36.45	$34.48	11.5%	20	1.00	--
$145.00	Nov 20	33.10	35.00	$34.05	5.6%	48	1.00	1.3K
$150.00	Nov 20	28.20	30.80	$29.50	8.8%	34	1.00	839
$145.00	Oct 16	32.15	35.90	$34.03	11.0%	45	1.00	1.2K
$150.00	Oct 16	27.00	30.85	$28.93	13.3%	344	1.00	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	0.66	1.69	$1.18	87.3%	60	0.92	31
$190.00	Oct 23	9.90	13.20	$11.55	28.6%	3	0.91	--
$187.50	Oct 23	7.75	10.85	$9.30	33.3%	31	0.88	--
$190.00	Oct 30	11.10	13.85	$12.48	22.0%	1	0.84	--
$185.00	Oct 23	6.05	8.70	$7.38	35.9%	1	0.80	1

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 70.0K, top 10.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 23	0.10	0.16	$0.13	46.2%	10.5K	0.04	33
$177.50	Oct 16	1.20	1.76	$1.48	37.8%	4.5K	0.98	2.7K
$180.00	Oct 16	0.01	0.06	$0.03	166.7%	4.2K	0.09	17.6K
$175.00	Oct 16	3.90	4.35	$4.13	10.9%	3.2K	0.99	8.2K
$180.00	Nov 20	5.70	6.00	$5.85	5.1%	3.0K	0.48	8.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 16	0.00	0.01	$0.01	100.0%	1.7K	0.01	2.3K
$170.00	Oct 23	0.30	0.40	$0.35	28.6%	1.1K	0.10	833
$177.50	Oct 16	0.00	0.01	$0.01	100.0%	1.1K	0.02	183
$175.00	Oct 23	1.11	1.24	$1.18	11.0%	1.0K	0.27	1.1K
$172.50	Oct 23	0.61	0.71	$0.66	15.2%	732	0.17	492

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 0.59, avg 6.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$162.50	Oct 23	$1.57	$0.93	$1.57	99%	0.59	$161.57
$157.50	$160.00	Oct 16	$1.63	$0.87	$1.63	98%	0.53	$159.13
$167.50	$170.00	Nov 13	$1.17	$1.33	$1.17	80%	1.14	$168.67
$177.50	$180.00	Nov 13	$0.80	$1.70	$0.80	55%	2.13	$178.30
$190.00	$195.00	Nov 13	$0.53	$4.47	$0.53	24%	8.43	$190.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$182.50	Nov 6	$1.10	$1.40	$1.10	67%	1.27	$183.90
$177.50	$175.00	Nov 13	$0.56	$1.94	$0.56	45%	3.46	$176.94
$180.00	$177.50	Nov 6	$0.73	$1.77	$0.73	52%	2.42	$179.27
$165.00	$160.00	Nov 27	$0.47	$4.53	$0.47	20%	9.64	$164.53
$167.50	$165.00	Nov 6	$0.14	$2.36	$0.14	17%	16.86	$167.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 0.16, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$182.50	Nov 13	$1.47	$1.47	$1.03	52%	1.43	$181.47
$192.50	$195.00	Oct 23	$0.31	$0.31	$2.19	90%	0.14	$192.81
$187.50	$190.00	Oct 30	$0.65	$0.65	$1.85	75%	0.35	$188.15
$185.00	$187.50	Nov 6	$0.85	$0.85	$1.65	67%	0.52	$185.85
$182.50	$185.00	Nov 6	$1.05	$1.05	$1.45	59%	0.72	$183.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$149.00	$145.00	Oct 16	$0.56	$0.56	$3.44	94%	0.16	$148.44
$146.00	$145.00	Oct 23	$0.50	$0.50	$0.50	95%	1.00	$145.50
$175.00	$172.50	Nov 13	$1.28	$1.28	$1.22	61%	1.05	$173.72
$177.50	$175.00	Nov 6	$1.29	$1.29	$1.21	56%	1.07	$176.21
$157.50	$155.00	Nov 13	$0.32	$0.32	$2.18	92%	0.15	$157.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.37, cheapest $1.37)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Oct 23	Oct 30	$1.37	28.8%	32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 0.68% of stock, avg 6.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Oct 16	$0.03	$1.18	$1.21	$178.79	$181.21	0.68%
$177.50	Oct 16	$1.48	$0.01	$1.49	$176.01	$178.99	0.83%
$175.00	Oct 16	$4.13	$0.01	$4.14	$170.86	$179.14	2.31%
$177.50	Oct 23	$3.53	$1.96	$5.49	$172.01	$182.99	3.07%
$180.00	Oct 23	$2.35	$3.25	$5.60	$174.40	$185.60	3.13%
$172.50	Oct 16	$5.98	$0.01	$5.99	$166.51	$178.49	3.35%
$175.00	Oct 23	$5.23	$1.18	$6.41	$168.59	$181.41	3.58%
$182.50	Oct 23	$1.40	$5.53	$6.93	$175.57	$189.43	3.87%
$172.50	Oct 23	$6.93	$0.66	$7.59	$164.91	$180.09	4.24%
$185.00	Oct 23	$0.82	$7.38	$8.20	$176.80	$193.20	4.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.30% of stock, avg 2.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$167.50	Oct 23	$0.36	$0.17	$0.53	$166.97	$190.53
$180.00	$149.00	Oct 16	$0.03	$0.57	$0.60	$148.40	$180.60
$187.50	$167.50	Oct 23	$0.46	$0.17	$0.63	$166.87	$188.13
$190.00	$170.00	Oct 23	$0.36	$0.35	$0.71	$169.29	$190.71
$187.50	$170.00	Oct 23	$0.46	$0.35	$0.81	$169.19	$188.31
$190.00	$172.50	Oct 23	$0.36	$0.66	$1.02	$171.48	$191.02
$185.00	$167.50	Oct 23	$0.82	$0.17	$0.99	$166.51	$185.99
$187.50	$172.50	Oct 23	$0.46	$0.66	$1.12	$171.38	$188.62
$185.00	$170.00	Oct 23	$0.82	$0.35	$1.17	$168.83	$186.17
$200.00	$155.00	Nov 20	$0.88	$0.58	$1.46	$153.54	$201.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 0.48, avg credit $0.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
145/146	192/195	Oct 23	$0.81	$1.69	85%	0.48	$145.19	$193.31
145/146	185/188	Oct 23	$0.86	$1.64	74%	0.52	$145.14	$185.86
145/146	200/205	Oct 23	$0.66	$4.34	90%	0.15	$145.34	$200.66
145/146	182/185	Oct 23	$1.08	$1.42	63%	0.76	$144.92	$183.58
145/146	188/190	Oct 23	$0.60	$1.90	82%	0.32	$145.40	$188.10
155/158	192/195	Oct 23	$0.42	$2.08	87%	0.20	$157.08	$192.92
170/172	185/188	Nov 6	$1.66	$0.84	38%	1.98	$170.84	$186.66
160/162	192/195	Oct 23	$0.44	$2.06	86%	0.21	$162.06	$192.94
158/160	185/188	Nov 6	$1.11	$1.39	59%	0.80	$158.89	$186.11
168/170	185/188	Nov 6	$1.43	$1.07	44%	1.34	$168.57	$186.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 1.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$177.50	$180.00	$182.50	Oct 16	$1.43	$1.07	97%	0.75
$175.00	$177.50	$180.00	Oct 16	$1.20	$1.30	90%	1.08
$180.00	$185.00	$190.00	Nov 27	$0.18	$4.82	20%	26.78
$155.00	$160.00	$165.00	Nov 20	$0.07	$4.93	12%	70.43
$165.00	$170.00	$175.00	Nov 20	$0.41	$4.59	22%	11.20

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$177.50	$180.00	Oct 16	$1.17	$1.33	91%	1.14
$165.00	$170.00	$175.00	Nov 20	$0.37	$4.63	21%	12.51
$182.50	$185.00	$187.50	Oct 23	$0.07	$2.43	19%	34.71
$175.00	$177.50	$180.00	Oct 30	$0.07	$2.43	18%	34.71
$170.00	$172.50	$175.00	Nov 6	$0.05	$2.45	14%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-5.48, 108 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$160.00	1:2	Nov 13	-$5.48	$9.52
$165.00	$175.00	1:2	Nov 27	-$1.85	$8.15
$185.00	$190.00	1:2	Nov 20	-$0.86	$4.14
$180.00	$182.50	1:2	Oct 23	-$0.45	$2.05
$190.00	$195.00	1:2	Nov 20	-$0.53	$4.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$182.50	$180.00	1:2	Oct 23	-$0.97	$1.53
$180.00	$177.50	1:2	Oct 23	-$0.67	$1.83
$170.00	$165.00	1:2	Nov 20	-$0.62	$4.38
$177.50	$175.00	1:2	Oct 23	-$0.40	$2.10
$165.00	$160.00	1:2	Nov 20	-$0.30	$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.18%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Nov 20	$5.70	0.48	0.6%	3.18%	3.75%	3.0K	8.4K
$185.00	Nov 27	$3.75	0.36	3.4%	2.10%	5.46%	124	134
$185.00	Nov 20	$3.60	0.36	3.4%	2.01%	5.37%	974	5.3K
$180.00	Nov 13	$5.00	0.48	0.6%	2.79%	3.36%	56	416
$180.00	Nov 27	$4.80	0.46	0.6%	2.68%	3.25%	12	50
$185.00	Nov 13	$2.91	0.35	3.4%	1.63%	4.99%	131	253
$190.00	Nov 20	$2.24	0.25	6.2%	1.25%	7.41%	327	4.4K
$180.00	Nov 6	$4.50	0.48	0.6%	2.51%	3.08%	130	843
$190.00	Nov 27	$1.87	0.26	6.2%	1.04%	7.20%	27	2.5K
$182.50	Nov 6	$3.20	0.41	2.0%	1.79%	3.75%	46	87

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,272

Total Puts 19,594

Put/Call Ratio 0.28

Net Difference 49,678

Prior's Put/Call Breakdown

Total Calls 42,523

Total Puts 20,264

Put/Call Ratio 0.48

Net Difference 22,259

Prior 7-Day Put/Call Summary

Total Calls 210,154

Total Puts 120,647

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card