Tour v396
XPEV
XPENG INC ADR ADR
$12.33 -3.37%
$12.34 (+0.08%)🌙
as of 07/25 01:46 AM
(7/25 01:19) ◀
|
Friday, July 24, 2026 (1:46am)
January 2026
|
▶ (7/27 15:07)
◀ 7/24 01:46 ▶

Option Volume

Detail
ℹ
Current (07/25) 22,933
Calls: 18,603 (81%)
Puts: 4,330 (19%)
Prior (07/23) 55,021
Calls: 51,212 (93%)
Puts: 3,809 (7%)
Current vs Prior -58.32%
Calls: -63.67% (Calls)
Puts: +13.68% (Puts)
Prior 7-Day Total 174,029
Calls: 155,400 (89%)
Puts: 18,629 (11%)
Prior 7-Day Average 29,004
Calls: 22,200 (89%)
Puts: 2,661 (11%)
Current vs Prior 7-Day Avg -20.93%
Calls: -16.20%
Puts: +62.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $3.37M
Calls: $1.09M (32%)
Puts: $2.27M (68%)
Prior (07/23) $5.56M
Calls: $4.81M (87%)
Puts: $746.1K (13%)
Current vs Prior -39.38%
Calls: -77.26%
Puts: +204.80%
Prior 7-Day Total $18.73M
Calls: $16.56M (88%)
Puts: $2.17M (12%)
Prior 7-Day Average $3.12M
Calls: $2.37M (88%)
Puts: $310.4K (12%)
Current vs Prior 7-Day Avg +7.86%
Calls: -53.76%
Puts: +632.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.23
Prior (07/23) 0.07
Current vs Prior +212.94%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +46.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 327,540
Calls: 291,135 (89%)
Puts: 36,405 (11%)
Prior (07/23) 582,816
Calls: 433,349 (74%)
Puts: 149,467 (26%)
Current vs Prior -43.80%
Prior 7-Day Total 3,379,865
Calls: 2,571,405 (76%)
Puts: 808,460 (24%)
Prior 7-Day Average 563,310
Calls: 428,567 (76%)
Puts: 134,743 (24%)
Current vs Prior 7-Day Avg -41.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.11% | 11.35%15.98% | 18.82%
Prior 5.25% | 10.03%16.77% | 20.61%
Current vs Prior +54.46% | +13.19%-4.73% | -8.71%
Prior 7-Day Avg 6.58% | 10.33%12.87% | 19.64%
Current vs 7-Day Avg +23.22% | +9.90%+24.16% | -4.19%
Prior 7-Day Eod 5.25% | 10.03%16.77% | 20.61%
Current vs 7-Day Eod +54.46% | +13.19%-4.73% | -8.71%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.03% | 17.93%
Calls: 32.73% | 17.11%
Puts: 13.33% | 18.75%
Prior 24.11% | 28.26%
Calls: 8.93% | 18.42%
Puts: 39.29% | 38.10%
Current vs Prior -4.48% | -36.55%
Prior 7-Day Avg 29.55% | 19.11%
Calls: 20.67% | 17.55%
Puts: 38.43% | 20.68%
Current vs 7-Day Avg -22.06% | -6.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($2.27M). Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (18,603 calls vs 4,330 puts). P/C ratio rising 213% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.1%, best 4.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.181.23$1.214.1%140.583.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.70, cheapest $0.42)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 70.480.56$0.5215.4%300.4968
$13.00Aug 210.560.66$0.6116.4%4420.4210.7K
$12.00Aug 70.700.83$0.7617.1%10.63--
$12.00Aug 140.820.99$0.9118.7%30.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 210.380.46$0.4219.0%100.30165
$12.50Jul 310.420.48$0.4513.3%1850.59166
$12.50Aug 70.580.70$0.6418.8%330.5297
$12.00Aug 210.620.70$0.6612.1%380.401.2K
$13.00Jul 310.760.86$0.8112.3%120.74364

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 240.751.67$1.2176.0%10.97--
$10.00Aug 142.044.55$3.3076.1%10.95--
$12.00Jul 240.260.65$0.4684.8%1220.94113
$11.00Jul 241.201.70$1.4534.5%20.89104
$11.50Jul 310.631.23$0.9364.5%60.842
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 240.971.37$1.1734.2%351.00748
$14.50Jul 311.712.31$2.0129.9%20.9613
$13.00Jul 240.610.81$0.7128.2%1070.961.1K
$14.00Jul 311.251.83$1.5437.7%260.9494
$14.50Jul 241.842.38$2.1125.6%20.9157

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 5.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 310.110.20$0.1656.2%1.1K0.262.4K
$14.00Aug 70.080.14$0.1154.5%4620.15157
$13.00Aug 210.560.66$0.6116.4%4420.4210.7K
$14.50Aug 70.000.14$0.07200.0%1510.10--
$14.00Jul 310.020.03$0.0333.3%1240.06601
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 240.110.35$0.23104.3%3720.69409
$12.50Jul 310.420.48$0.4513.3%1850.59166
$13.00Aug 141.001.25$1.1322.1%1310.61117
$12.00Jul 240.000.01$0.01100.0%1250.06319
$10.00Aug 280.120.26$0.1973.7%1130.138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 737.7%, max 2354.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Jul 24Aug 281448.9%69.5%1985.1%371.2K
$14.00Jul 24Aug 21795.8%67.3%1082.1%245.7K
$13.50Jul 24Aug 28598.9%68.1%779.9%181.6K
$11.50Jul 24Aug 7490.5%57.5%752.9%412
$12.50Jul 24Sep 4349.1%60.9%473.5%135334
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Jul 24Aug 141448.9%59.0%2354.1%357
$13.50Jul 24Aug 14598.9%62.3%861.9%138885
$11.50Jul 24Aug 28490.5%59.9%719.0%8241
$13.00Jul 24Sep 4382.9%62.5%513.0%2071.1K
$12.50Jul 24Sep 4349.1%60.9%473.5%472409

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 4.00, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$14.50Aug 14$0.10$0.40$0.104.00$14.10
$13.50$14.00Aug 14$0.11$0.39$0.113.55$13.61
$13.50$14.50Aug 28$0.22$0.78$0.223.55$13.72
$13.00$13.50Aug 7$0.12$0.38$0.123.17$13.12
$13.00$14.00Aug 21$0.24$0.76$0.243.17$13.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Aug 28$0.21$0.79$0.213.76$10.79
$10.50$10.00Aug 14$0.11$0.39$0.113.55$10.39
$10.50$10.00Sep 4$0.11$0.39$0.113.55$10.39
$11.50$11.00Aug 28$0.13$0.37$0.132.85$11.37
$12.00$11.50Jul 31$0.14$0.36$0.142.57$11.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 3.55, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$12.50Jul 24$0.39$0.39$0.113.55$12.39
$11.50$12.00Jul 31$0.38$0.38$0.123.17$11.88
$12.00$12.50Jul 31$0.32$0.32$0.181.78$12.32
$11.50$12.00Aug 7$0.32$0.32$0.181.78$11.82
$11.00$11.50Jul 24$0.24$0.24$0.260.92$11.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.00Aug 21$0.76$0.76$0.243.17$13.24
$13.00$12.50Jul 31$0.36$0.36$0.142.57$12.64
$13.00$12.50Aug 14$0.35$0.35$0.152.33$12.65
$13.00$12.50Aug 7$0.32$0.32$0.181.78$12.68
$14.00$13.50Jul 31$0.31$0.31$0.191.63$13.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.13, cheapest $0.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 24Jul 31$0.07598.9%62.6%
$12.00Jul 24Jul 31$0.09228.8%53.2%
$13.00Jul 24Jul 31$0.15382.9%61.0%
$12.50Jul 24Jul 31$0.16349.1%48.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 24Jul 31$0.06598.9%62.6%
$10.00Jul 31Aug 7$0.0897.0%91.7%
$11.50Jul 24Jul 31$0.09490.5%54.4%
$13.00Jul 24Jul 31$0.10382.9%61.0%
$10.50Jul 31Aug 7$0.1070.4%78.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.43% of stock, avg 12.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 24$0.07$0.23$0.30$12.20$12.802.43%
$12.00Jul 24$0.46$0.01$0.47$11.53$12.473.81%
$12.50Jul 31$0.23$0.45$0.68$11.82$13.185.52%
$13.00Jul 24$0.01$0.71$0.72$12.28$13.725.84%
$12.00Jul 31$0.55$0.24$0.79$11.21$12.796.41%
$13.00Jul 31$0.16$0.81$0.97$12.03$13.977.87%
$11.50Jul 31$0.93$0.10$1.03$10.47$12.538.35%
$12.00Aug 7$0.76$0.37$1.13$10.87$13.139.16%
$12.50Aug 7$0.52$0.64$1.16$11.34$13.669.41%
$13.50Jul 24$0.01$1.17$1.18$12.32$14.689.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.49% of stock, avg 4.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$12.00Jul 24$0.05$0.01$0.06$11.94$14.56
$14.00$11.00Jul 31$0.03$0.03$0.06$10.94$14.06
$14.00$10.00Jul 31$0.03$0.04$0.07$9.93$14.07
$12.50$12.00Jul 24$0.07$0.01$0.08$11.92$12.58
$13.50$11.00Jul 31$0.08$0.03$0.11$10.89$13.61
$13.50$10.00Jul 31$0.08$0.04$0.12$9.88$13.62
$14.00$11.50Jul 31$0.03$0.10$0.13$11.37$14.13
$13.50$11.50Jul 31$0.08$0.10$0.18$11.32$13.68
$13.00$11.00Jul 31$0.16$0.03$0.19$10.81$13.19
$14.50$10.00Aug 7$0.07$0.12$0.19$9.81$14.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 3.76, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/14Aug 28$0.79$0.213.76$12.21$14.29
12/1213/14Aug 7$0.39$0.113.55$12.11$13.39
12/1213/14Aug 28$0.39$0.113.55$11.61$13.39
12/1212/13Aug 7$0.37$0.132.85$11.63$12.87
12/1213/14Aug 14$0.34$0.162.12$11.66$13.34
10/1012/12Aug 14$0.33$0.171.94$10.17$12.33
11/1212/13Aug 28$0.33$0.171.94$11.17$12.83
10/1012/13Aug 14$0.32$0.181.78$10.18$12.82
13/1414/14Aug 14$0.32$0.181.78$13.18$14.32
12/1214/14Aug 14$0.31$0.191.63$11.69$13.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Jul 24$0.06$0.447.33
$11.50$12.00$12.50Jul 31$0.06$0.447.33
$12.50$13.00$13.50Aug 14$0.07$0.436.14
$11.50$12.00$12.50Aug 7$0.08$0.425.25
$12.50$13.00$13.50Aug 7$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Aug 7$0.05$0.459.00
$12.50$13.00$13.50Jul 31$0.06$0.447.33
$10.50$11.00$11.50Jul 31$0.07$0.436.14
$11.00$11.50$12.00Jul 31$0.07$0.436.14
$11.50$12.00$12.50Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.13, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Aug 21-$0.13$0.87
$13.50$14.501:2Aug 28-$0.15$0.85
$13.00$13.501:2Aug 7-$0.07$0.43
$14.00$14.501:2Jul 24-$0.09$0.41
$12.50$13.001:2Jul 31-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 28-$0.20$0.80
$14.50$13.501:2Jul 24-$0.23$0.77
$14.50$13.501:2Aug 14-$0.42$0.58
$14.00$13.001:2Aug 21-$0.45$0.55
$10.50$10.001:2Jul 31-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 6.73%, avg 2.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 28$0.830.511.4%6.73%8.11%1004
$12.50Aug 21$0.750.521.4%6.08%7.46%53185
$12.50Sep 4$0.720.511.4%5.84%7.22%100--
$13.00Aug 28$0.640.445.4%5.19%10.62%8--
$12.50Aug 14$0.560.511.4%4.54%5.92%3647
$13.00Aug 21$0.560.425.4%4.54%9.98%44210.7K
$13.50Aug 28$0.490.379.5%3.97%13.46%61
$12.50Aug 7$0.480.491.4%3.89%5.27%3068
$13.00Aug 14$0.380.405.4%3.08%8.52%2--
$14.00Aug 21$0.310.2813.5%2.51%16.06%164.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,603
Total Puts 4,330
Put/Call Ratio 0.23
Net Difference 14,273

Prior's Put/Call Breakdown

Total Calls 51,212
Total Puts 3,809
Put/Call Ratio 0.07
Net Difference 47,403

Prior 7-Day Put/Call Summary

Total Calls 155,400
Total Puts 18,629
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All