Tour v422
XPEV
XPENG INC ADR ADR
$12.78 +3.65%
$12.76 (-0.16%)🌙
as of 07/27 06:07 PM
(7/27 15:07) ◀
|
Monday, July 27, 2026 (6:07pm)
January 2026
|
▶
◀ 7/27 18:07

Option Volume

Detail
ℹ
Current (07/27) 25,513
Calls: 23,895 (94%)
Puts: 1,618 (6%)
Prior (07/24) 22,933
Calls: 18,603 (81%)
Puts: 4,330 (19%)
Current vs Prior +11.25%
Calls: +28.45% (Calls)
Puts: -62.63% (Puts)
Prior 7-Day Total 196,962
Calls: 174,003 (88%)
Puts: 22,959 (12%)
Prior 7-Day Average 28,137
Calls: 24,857 (88%)
Puts: 3,279 (12%)
Current vs Prior 7-Day Avg -9.33%
Calls: -3.87%
Puts: -50.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $3.41M
Calls: $3.27M (96%)
Puts: $146.9K (4%)
Prior (07/24) $3.37M
Calls: $1.09M (32%)
Puts: $2.27M (68%)
Current vs Prior +1.34%
Calls: +198.57%
Puts: -93.54%
Prior 7-Day Total $22.10M
Calls: $17.66M (80%)
Puts: $4.45M (20%)
Prior 7-Day Average $3.16M
Calls: $2.52M (80%)
Puts: $635.2K (20%)
Current vs Prior 7-Day Avg +8.10%
Calls: +29.50%
Puts: -76.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.07
Prior (07/24) 0.23
Current vs Prior -70.91%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -60.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 557,777
Calls: 408,694 (73%)
Puts: 149,083 (27%)
Prior (07/24) 327,540
Calls: 291,135 (89%)
Puts: 36,405 (11%)
Current vs Prior +70.29%
Prior 7-Day Total 3,707,405
Calls: 2,862,540 (77%)
Puts: 844,865 (23%)
Prior 7-Day Average 529,629
Calls: 408,934 (77%)
Puts: 120,695 (23%)
Current vs Prior 7-Day Avg +5.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.75% | 10.80%15.34% | 19.25%
Prior 8.11% | 11.35%15.98% | 18.82%
Current vs Prior -4.49% | -4.90%-4.01% | +2.30%
Prior 7-Day Avg 6.80% | 10.48%13.31% | 19.52%
Current vs 7-Day Avg +13.92% | +3.06%+15.20% | -1.39%
Prior 7-Day Eod 8.11% | 11.35%15.98% | 18.82%
Current vs 7-Day Eod -4.49% | -4.90%-4.01% | +2.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.86% | 14.43%
Calls: 8.33% | 16.18%
Puts: 15.38% | 12.68%
Prior 23.03% | 17.93%
Calls: 32.73% | 17.11%
Puts: 13.33% | 18.75%
Current vs Prior -48.50% | -19.52%
Prior 7-Day Avg 28.62% | 18.95%
Calls: 22.39% | 17.48%
Puts: 34.84% | 20.40%
Current vs 7-Day Avg -58.56% | -23.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($3.27M) vs puts ($146.9K). Extreme bullish P/C ratio of 0.07 - heavy call buying (23,895 calls vs 1,618 puts). P/C ratio dropping 71% - sentiment shifting bullish. Call-heavy open interest (408,694 calls vs 149,083 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 310.480.53$0.519.8%1470.63169
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.561.71$1.649.1%--0.66122

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.64, cheapest $0.26)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 310.230.28$0.2619.2%1.1K0.411.5K
$12.50Jul 310.480.53$0.519.8%1470.63169
$12.50Aug 70.640.76$0.7017.1%5580.6092
$12.50Aug 210.901.06$0.9816.3%4740.59236
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 310.440.52$0.4816.7%240.59376
$12.00Aug 210.460.56$0.5119.6%140.321.2K
$13.00Aug 70.630.73$0.6814.7%560.55188
$13.00Aug 210.931.03$0.9810.2%820.503.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 311.591.86$1.7315.6%10.9414
$10.50Jul 312.032.39$2.2116.3%20.9418
$10.50Aug 71.832.61$2.2235.1%--0.9240
$11.50Aug 71.161.66$1.4135.5%350.8342
$12.00Jul 310.660.94$0.8035.0%480.8189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 311.512.00$1.7627.8%--0.9714
$15.00Jul 312.002.61$2.3026.5%--0.9663
$14.00Jul 311.051.40$1.2328.5%220.89100
$14.50Aug 71.602.32$1.9636.7%--0.8640
$15.00Aug 72.042.77$2.4130.3%--0.8441

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 7.7K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 310.090.11$0.1020.0%1.5K0.21506
$13.00Jul 310.230.28$0.2619.2%1.1K0.411.5K
$12.50Aug 280.891.41$1.1545.2%9240.61103
$14.00Jul 310.020.08$0.05120.0%6000.11699
$12.50Aug 70.640.76$0.7017.1%5580.6092
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.620.78$0.7022.9%5040.41117
$12.00Jul 310.080.13$0.1145.5%1150.191.6K
$12.50Aug 70.360.48$0.4228.6%980.40125
$13.00Aug 210.931.03$0.9810.2%820.503.2K
$11.50Aug 70.110.19$0.1553.3%670.1792

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 14.1%, max 53.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 31Aug 7111.9%82.4%35.8%258
$15.00Jul 31Aug 2883.9%66.2%26.8%64619
$14.00Jul 31Sep 471.1%66.4%7.1%603699
$12.50Jul 31Sep 467.7%63.8%6.2%147269
$13.50Jul 31Aug 2864.6%60.9%6.1%1.5K513
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 31Aug 28111.9%72.8%53.7%3363
$11.00Jul 31Aug 2885.6%67.6%26.7%17553
$15.00Jul 31Aug 2183.9%66.7%25.8%36178
$12.00Jul 31Sep 472.1%65.5%10.2%1161.6K
$14.00Jul 31Aug 2871.1%64.7%9.9%22115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 4.00, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Aug 28$0.10$0.40$0.104.00$14.60
$13.50$14.00Aug 7$0.11$0.39$0.113.55$13.61
$12.00$12.50Aug 28$0.11$0.39$0.113.55$12.11
$13.50$14.00Aug 28$0.11$0.39$0.113.55$13.61
$14.00$14.50Aug 28$0.12$0.38$0.123.17$14.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.50Aug 7$0.10$0.40$0.104.00$11.90
$11.50$11.00Aug 21$0.11$0.39$0.113.55$11.39
$12.50$12.00Jul 31$0.13$0.37$0.132.85$12.37
$12.00$11.50Aug 28$0.16$0.34$0.162.13$11.84
$12.00$11.50Aug 14$0.16$0.34$0.162.12$11.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 7.82, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$11.50Aug 7$0.81$0.81$0.194.26$11.31
$11.50$12.00Aug 7$0.37$0.37$0.132.85$11.87
$12.00$12.50Aug 14$0.35$0.35$0.152.33$12.35
$12.00$12.50Aug 7$0.34$0.34$0.162.13$12.34
$12.00$12.50Jul 31$0.29$0.29$0.211.38$12.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$13.50Aug 14$1.33$1.33$0.177.82$13.67
$15.00$14.00Aug 21$0.82$0.82$0.184.56$14.18
$13.50$13.00Aug 14$0.37$0.37$0.132.85$13.13
$14.00$13.00Aug 28$0.74$0.74$0.262.85$13.26
$13.50$13.00Aug 21$0.34$0.34$0.162.13$13.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 31Aug 7$0.0865.0%63.7%
$14.00Jul 31Aug 7$0.1371.1%65.5%
$15.00Jul 31Aug 7$0.1483.9%88.2%
$12.50Jul 31Aug 7$0.1967.7%61.8%
$13.00Jul 31Aug 7$0.1967.3%63.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 31Aug 7$0.0564.6%65.1%
$11.50Jul 31Aug 7$0.1173.4%68.4%
$15.00Jul 31Aug 7$0.1183.9%88.2%
$11.00Jul 31Aug 7$0.1285.6%84.3%
$12.00Jul 31Aug 7$0.1472.1%63.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 5.79% of stock, avg 13.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Jul 31$0.26$0.48$0.74$12.26$13.745.79%
$12.50Jul 31$0.51$0.24$0.75$11.75$13.255.87%
$12.00Jul 31$0.80$0.11$0.91$11.09$12.917.12%
$13.50Jul 31$0.10$0.94$1.04$12.46$14.548.14%
$12.50Aug 7$0.70$0.42$1.12$11.38$13.628.76%
$13.00Aug 7$0.45$0.68$1.13$11.87$14.138.84%
$14.00Jul 31$0.05$1.23$1.28$12.72$15.2810.02%
$13.50Aug 7$0.29$0.99$1.28$12.22$14.7810.02%
$12.00Aug 7$1.04$0.25$1.29$10.71$13.2910.09%
$13.00Aug 14$0.62$0.77$1.39$11.61$14.3910.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.70% of stock, avg 5.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$11.50Jul 31$0.05$0.04$0.09$11.41$14.09
$13.50$11.50Jul 31$0.10$0.04$0.14$11.36$13.64
$14.00$12.00Jul 31$0.05$0.11$0.16$11.84$14.16
$14.50$10.50Aug 7$0.09$0.07$0.16$10.34$14.66
$13.50$12.00Jul 31$0.10$0.11$0.21$11.79$13.71
$15.00$10.50Aug 7$0.16$0.07$0.23$10.27$15.23
$14.50$11.00Aug 7$0.09$0.14$0.23$10.77$14.73
$14.50$11.50Aug 7$0.09$0.15$0.24$11.26$14.74
$14.00$10.50Aug 7$0.18$0.07$0.25$10.25$14.25
$14.00$12.50Jul 31$0.05$0.24$0.29$12.21$14.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 5.25, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1414/15Aug 28$0.84$0.165.25$13.16$15.34
12/1212/13Aug 14$0.39$0.113.55$11.61$12.89
12/1213/14Aug 21$0.39$0.113.55$11.61$13.39
12/1314/14Aug 7$0.37$0.132.85$12.63$13.87
12/1213/14Aug 14$0.37$0.132.85$12.13$13.37
12/1213/14Aug 14$0.36$0.142.57$11.64$13.36
12/1314/14Aug 14$0.36$0.142.57$12.64$13.86
12/1214/14Aug 28$0.36$0.142.57$12.14$14.36
12/1212/13Aug 7$0.35$0.152.33$11.65$12.85
11/1214/14Aug 21$0.35$0.152.33$11.15$14.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Jul 31$0.05$0.459.00
$13.00$13.50$14.00Aug 7$0.05$0.459.00
$13.00$13.50$14.00Aug 14$0.06$0.447.33
$12.50$13.00$13.50Jul 31$0.09$0.414.56
$12.00$12.50$13.00Aug 7$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Jul 31$0.05$0.459.00
$11.50$12.00$12.50Jul 31$0.06$0.447.33
$11.00$11.50$12.00Aug 21$0.06$0.447.33
$12.50$13.00$13.50Aug 21$0.06$0.447.33
$11.50$12.00$12.50Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.07, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$14.001:2Sep 4-$0.07$1.43
$13.50$14.001:2Aug 7-$0.07$0.43
$10.50$11.501:2Aug 7-$0.60$0.40
$14.00$14.501:2Aug 14-$0.10$0.40
$13.00$13.501:2Aug 7-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 28-$0.28$0.72
$12.00$11.501:2Aug 14-$0.06$0.44
$12.50$12.001:2Aug 7-$0.08$0.42
$11.50$11.001:2Aug 14-$0.12$0.38
$11.50$11.001:2Aug 21-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.34%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Aug 28$0.810.531.7%6.34%8.06%--70
$13.00Aug 21$0.700.501.7%5.48%7.20%16410.7K
$13.50Aug 28$0.530.445.6%4.15%9.78%17
$13.00Aug 14$0.520.491.7%4.07%5.79%--11
$13.50Aug 21$0.480.415.6%3.76%9.39%--149
$14.00Aug 28$0.470.389.6%3.68%13.22%2215
$14.00Aug 21$0.410.349.6%3.21%12.75%214.2K
$13.00Aug 7$0.400.451.7%3.13%4.85%3385.3K
$14.00Sep 4$0.380.389.6%2.97%12.52%3--
$13.50Aug 14$0.340.385.6%2.66%8.29%3145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,895
Total Puts 1,618
Put/Call Ratio 0.07
Net Difference 22,277

Prior's Put/Call Breakdown

Total Calls 18,603
Total Puts 4,330
Put/Call Ratio 0.23
Net Difference 14,273

Prior 7-Day Put/Call Summary

Total Calls 174,003
Total Puts 22,959
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All