Tour v509
XPEV
XPENG INC ADR ADR
$12.20 +4.27%
$12.22 (+0.16%)🌙
as of 08/17 06:06 PM
(8/14 18:05) ◀
|
Monday, August 17, 2026 (6:06pm)
January 2026
|
▶ (8/18 15:07)
◀ 8/17 18:06 ▶

Option Volume

Detail
ℹ
Current (08/17) 83,050
Calls: 78,706 (95%)
Puts: 4,344 (5%)
Prior (08/14) 8,660
Calls: 6,396 (74%)
Puts: 2,264 (26%)
Current vs Prior +859.01%
Calls: +1130.55% (Calls)
Puts: +91.87% (Puts)
Prior 7-Day Total 136,350
Calls: 108,753 (80%)
Puts: 27,597 (20%)
Prior 7-Day Average 19,478
Calls: 15,536 (80%)
Puts: 3,942 (20%)
Current vs Prior 7-Day Avg +326.37%
Calls: +406.60%
Puts: +10.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $4.59M
Calls: $3.87M (84%)
Puts: $720.7K (16%)
Prior (08/14) $691.6K
Calls: $468.8K (68%)
Puts: $222.9K (32%)
Current vs Prior +564.05%
Calls: +726.01%
Puts: +223.39%
Prior 7-Day Total $11.01M
Calls: $7.95M (72%)
Puts: $3.05M (28%)
Prior 7-Day Average $1.57M
Calls: $1.14M (72%)
Puts: $435.9K (28%)
Current vs Prior 7-Day Avg +192.12%
Calls: +240.77%
Puts: +65.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.06
Prior (08/14) 0.35
Current vs Prior -84.41%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -80.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 596,915
Calls: 449,359 (75%)
Puts: 147,556 (25%)
Prior (08/14) 609,809
Calls: 459,207 (75%)
Puts: 150,602 (25%)
Current vs Prior -2.11%
Prior 7-Day Total 3,168,352
Calls: 2,517,247 (79%)
Puts: 651,105 (21%)
Prior 7-Day Average 452,621
Calls: 359,606 (79%)
Puts: 93,015 (21%)
Current vs Prior 7-Day Avg +31.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 8.11% | 12.70%8.11% | 14.84%
Prior 8.21% | 11.45%8.21% | 14.19%
Current vs Prior -1.10% | +10.93%-1.10% | +4.57%
Prior 7-Day Avg 6.14% | 9.15%8.97% | 15.70%
Current vs 7-Day Avg +32.23% | +38.84%-9.51% | -5.51%
Prior 7-Day Eod 8.21% | 11.45%8.21% | 14.19%
Current vs 7-Day Eod -1.10% | +10.93%-1.10% | +4.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.34% | 11.78%
Calls: 13.64% | 12.20%
Puts: 31.03% | 11.36%
Prior 22.34% | 11.78%
Calls: 13.64% | 12.20%
Puts: 31.03% | 11.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.52% | 21.42%
Calls: 29.26% | 25.54%
Puts: 33.79% | 17.29%
Current vs 7-Day Avg -29.13% | -45.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($3.87M) vs puts ($720.7K). Massive premium surge with dollar volume up 564% vs prior. Dollar volume significantly above 7-day average (192% higher). Unusually high activity with volume up 859% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 6.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.630.67$0.656.2%4.6K0.4115.6K
$13.00Sep 40.450.49$0.478.5%2610.38179
$12.00Sep 180.981.08$1.039.7%3200.576.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.58, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.100.12$0.1118.2%8.0K0.2111.1K
$12.50Aug 210.210.24$0.2213.6%13.6K0.371.6K
$11.50Aug 210.730.87$0.8017.5%6820.857.2K
$13.00Aug 280.350.40$0.3813.2%1.3K0.35463
$13.00Sep 40.450.49$0.478.5%2610.38179
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 280.500.61$0.5520.0%20.43357
$12.50Sep 110.851.03$0.9419.1%200.532

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.712.68$2.2044.1%101.0013
$11.00Aug 211.151.45$1.3023.1%30.9527
$10.00Sep 252.002.88$2.4436.1%20.882
$10.00Sep 42.102.45$2.2815.4%--0.8835
$10.00Sep 181.992.55$2.2724.7%50.87212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 212.072.44$2.2616.4%50.953
$14.00Aug 211.742.05$1.9016.3%260.92147
$13.50Aug 211.141.55$1.3530.4%--0.8848
$14.50Aug 282.003.15$2.5844.6%20.854
$14.50Sep 42.182.72$2.4522.0%20.821

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 63.0K, top 13.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.210.24$0.2213.6%13.6K0.371.6K
$12.00Aug 210.410.50$0.4520.0%8.9K0.5911.4K
$13.00Aug 210.100.12$0.1118.2%8.0K0.2111.1K
$12.50Sep 40.620.74$0.6817.6%6.0K0.48108
$14.00Aug 280.160.22$0.1931.6%5.5K0.20472
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.100.26$0.1888.9%3820.14733
$12.00Aug 210.180.40$0.2975.9%2980.411.4K
$11.50Aug 210.050.09$0.0757.1%2000.177.8K
$11.50Aug 280.270.35$0.3125.8%1880.30136
$12.00Sep 180.650.91$0.7833.3%1830.431.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 12.8%, max 18.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 21Sep 2576.2%64.9%17.3%8.1K11.1K
$12.00Aug 21Sep 2573.0%63.6%14.8%9.1K11.4K
$12.50Aug 21Sep 2572.6%65.8%10.3%13.7K1.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 21Sep 1873.0%61.8%18.1%4812.7K
$13.00Aug 21Sep 1876.2%67.1%13.6%344.9K
$12.50Aug 21Sep 1172.6%70.9%2.4%113791

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 5.25, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.00Sep 18$0.16$0.84$0.1642%5.25$13.16
$10.50$11.00Sep 4$0.27$0.23$0.2783%0.85$10.77
$11.00$12.00Sep 18$0.54$0.46$0.5476%0.85$11.54
$11.00$11.50Sep 25$0.23$0.27$0.2373%1.17$11.23
$12.00$12.50Sep 11$0.13$0.37$0.1355%2.85$12.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Aug 28$0.28$0.22$0.2885%0.79$14.22
$12.50$12.00Sep 11$0.20$0.30$0.2053%1.50$12.30
$12.50$12.00Aug 21$0.25$0.25$0.2563%1.00$12.25
$12.50$12.00Sep 4$0.23$0.27$0.2352%1.17$12.27
$11.00$10.00Sep 18$0.15$0.85$0.1524%5.67$10.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.67, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Sep 11$0.17$0.17$0.3373%0.52$14.17
$13.50$14.00Aug 28$0.17$0.17$0.3370%0.52$13.67
$13.50$14.00Sep 25$0.19$0.19$0.3164%0.61$13.69
$12.50$13.00Sep 4$0.21$0.21$0.2952%0.72$12.71
$12.50$13.00Aug 21$0.11$0.11$0.3963%0.28$12.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.50Aug 28$0.20$0.20$0.3077%0.67$10.80
$11.50$11.00Sep 4$0.25$0.25$0.2568%1.00$11.25
$12.00$11.00Sep 18$0.45$0.45$0.5557%0.82$11.55
$12.00$11.50Aug 21$0.22$0.22$0.2859%0.79$11.78
$11.00$10.50Sep 11$0.16$0.16$0.3474%0.47$10.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.27, cheapest $0.26)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 21Aug 28$0.2873.0%75.7%
$12.50Aug 21Aug 28$0.2772.6%75.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 21Aug 28$0.2673.0%75.7%
$12.50Aug 21Aug 28$0.2872.6%75.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 6.07% of stock, avg 12.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 21$0.45$0.29$0.74$11.26$12.746.07%
$12.50Aug 21$0.22$0.54$0.76$11.74$13.266.23%
$11.50Aug 21$0.80$0.07$0.87$10.63$12.377.13%
$13.00Aug 21$0.11$0.89$1.00$12.00$14.008.20%
$12.00Aug 28$0.73$0.55$1.28$10.72$13.2810.49%
$12.50Aug 28$0.49$0.82$1.31$11.19$13.8110.74%
$11.00Aug 21$1.30$0.03$1.33$9.67$12.3310.90%
$11.50Aug 28$1.06$0.31$1.37$10.13$12.8711.23%
$12.00Sep 4$0.87$0.61$1.48$10.52$13.4812.13%
$13.00Aug 28$0.38$1.13$1.51$11.49$14.5112.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.57% of stock, avg 5.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$11.00Aug 21$0.04$0.03$0.07$10.93$14.07
$13.50$11.00Aug 21$0.06$0.03$0.09$10.91$13.59
$14.00$11.50Aug 21$0.04$0.07$0.11$11.39$14.11
$13.50$11.50Aug 21$0.06$0.07$0.13$11.37$13.63
$13.00$11.00Aug 21$0.11$0.03$0.14$10.86$13.14
$13.00$11.50Aug 21$0.11$0.07$0.18$11.32$13.18
$14.50$10.50Aug 28$0.14$0.07$0.21$10.29$14.71
$14.50$10.00Aug 28$0.14$0.08$0.22$9.78$14.72
$14.00$10.50Aug 28$0.19$0.07$0.26$10.24$14.26
$14.00$10.00Aug 28$0.19$0.08$0.27$9.73$14.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.85, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1114/14Aug 28$0.37$0.1347%2.85$10.63$13.87
10/1114/14Sep 11$0.33$0.1747%1.94$10.67$14.33
11/1214/14Sep 11$0.33$0.1738%1.94$11.17$14.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 8.09, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Sep 18$0.16$0.8434%5.25
$11.50$12.00$12.50Aug 21$0.12$0.3848%3.17
$12.50$13.00$13.50Aug 21$0.06$0.4425%7.33
$10.00$11.00$12.00Sep 18$0.16$0.8429%5.25
$12.00$12.50$13.00Aug 21$0.12$0.3838%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Sep 18$0.11$0.8934%8.09
$12.00$12.50$13.00Aug 21$0.10$0.4037%4.00
$12.50$13.00$13.50Aug 21$0.11$0.3925%3.55
$12.50$13.00$13.50Aug 28$0.08$0.4214%5.25
$13.00$13.50$14.00Aug 21$0.09$0.4113%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.40, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 21-$0.40$0.60
$11.50$12.001:2Aug 21-$0.10$0.40
$12.00$13.001:2Sep 18-$0.27$0.73
$11.00$12.001:2Sep 18-$0.49$0.51
$11.00$11.501:2Aug 21-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Sep 18-$0.22$0.78
$14.00$13.001:2Sep 18-$0.44$0.56
$14.00$13.001:2Sep 4-$0.52$0.48
$13.00$12.501:2Aug 21-$0.19$0.31
$11.50$10.501:2Sep 25-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.34%, avg 2.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Sep 25$0.530.3610.7%4.34%15.00%28--
$13.00Sep 25$0.650.436.6%5.33%11.89%843
$13.00Sep 18$0.630.416.6%5.16%11.72%4.6K15.6K
$14.00Sep 18$0.360.3114.8%2.95%17.70%8359.3K
$12.50Sep 25$0.740.502.5%6.07%8.52%847
$12.50Sep 11$0.630.462.5%5.16%7.62%610
$12.50Sep 4$0.620.482.5%5.08%7.54%6.0K108
$13.00Sep 4$0.450.386.6%3.69%10.25%261179
$13.00Sep 11$0.450.386.6%3.69%10.25%1495
$13.50Sep 11$0.320.3210.7%2.62%13.28%115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,706
Total Puts 4,344
Put/Call Ratio 0.06
Net Difference 74,362

Prior's Put/Call Breakdown

Total Calls 6,396
Total Puts 2,264
Put/Call Ratio 0.35
Net Difference 4,132

Prior 7-Day Put/Call Summary

Total Calls 108,753
Total Puts 27,597
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All