Tour v505
XPEV
XPENG INC ADR ADR
$11.75 -1.14%
(8/11 18:11) ◀
|
Wednesday, August 12, 2026 (3:05pm)
January 2026
|
▶ (8/12 18:10)
◀ 8/12 15:07 ▶

Option Volume

Detail
ℹ
Current (08/12 3:05pm) 9,631
Calls: 7,855 (82%)
Puts: 1,776 (18%)
Prior (08/10) 8,800
Calls: 7,042 (80%)
Puts: 1,758 (20%)
Current vs Prior +9.44%
Calls: +11.55% (Calls)
Puts: +1.02% (Puts)
Prior 7-Day Total 159,145
Calls: 137,037 (86%)
Puts: 22,108 (14%)
Prior 7-Day Average 22,735
Calls: 19,576 (86%)
Puts: 3,158 (14%)
Current vs Prior 7-Day Avg -57.64%
Calls: -59.88%
Puts: -43.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 3:05pm) $730.7K
Calls: $523.0K (72%)
Puts: $207.7K (28%)
Prior (08/10) $848.1K
Calls: $661.6K (78%)
Puts: $186.5K (22%)
Current vs Prior -13.84%
Calls: -20.95%
Puts: +11.37%
Prior 7-Day Total $15.03M
Calls: $11.86M (79%)
Puts: $3.17M (21%)
Prior 7-Day Average $2.15M
Calls: $1.69M (79%)
Puts: $453.1K (21%)
Current vs Prior 7-Day Avg -65.97%
Calls: -69.13%
Puts: -54.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 3:05pm) 0.23
Prior (08/10) 0.25
Current vs Prior -9.43%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +28.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 3:05pm) 594,492
Calls: 446,337 (75%)
Puts: 148,155 (25%)
Prior (08/10) 575,868
Calls: 435,388 (76%)
Puts: 140,480 (24%)
Current vs Prior +3.23%
Prior 7-Day Total 4,084,098
Calls: 3,022,511 (74%)
Puts: 1,061,587 (26%)
Prior 7-Day Average 583,442
Calls: 431,787 (74%)
Puts: 151,655 (26%)
Current vs Prior 7-Day Avg +1.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.70% | 8.60%8.60% | 14.89%
Prior 4.14% | 7.61%10.59% | 15.96%
Current vs Prior +37.88% | +12.96%-18.81% | -6.70%
Prior 7-Day Avg 6.21% | 9.39%12.79% | 17.48%
Current vs 7-Day Avg -8.13% | -8.43%-32.82% | -14.81%
Prior 7-Day Eod 4.14% | 7.61%10.02% | 14.98%
Current vs 7-Day Eod +37.88% | +12.96%-14.19% | -0.60%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.91% | 12.87%
Calls: 42.42% | 13.73%
Puts: 29.41% | 12.00%
Prior 33.75% | 22.51%
Calls: 40.00% | 25.71%
Puts: 27.50% | 19.30%
Current vs Prior +6.40% | -42.83%
Prior 7-Day Avg 35.35% | 17.99%
Calls: 25.62% | 16.06%
Puts: 45.08% | 19.93%
Current vs 7-Day Avg +1.58% | -28.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($523.0K). Extreme bullish P/C ratio of 0.23 - heavy call buying (7,855 calls vs 1,776 puts). Call-heavy open interest (446,337 calls vs 148,155 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.6%, best 5.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.750.79$0.775.2%2660.495.7K
$14.00Sep 180.250.27$0.267.7%140.219.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.951.01$0.986.1%110.511.2K
$13.50Aug 141.711.82$1.776.2%200.9286
$11.00Sep 180.480.52$0.508.0%240.3310.8K
$12.00Sep 110.870.95$0.918.8%--0.51110
$14.00Aug 212.162.37$2.279.3%20.94148

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.55, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.110.13$0.1216.7%1980.231.2K
$12.00Aug 210.240.29$0.2718.5%2760.4111.0K
$13.50Aug 280.130.15$0.1414.3%830.17613
$11.50Aug 210.470.54$0.5113.7%7570.626.0K
$12.50Aug 280.320.38$0.3517.1%50.35668
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 140.720.81$0.7711.7%120.93205
$12.00Aug 210.470.53$0.5012.0%90.591.3K
$11.00Aug 280.260.31$0.2917.2%30.28217
$12.50Aug 210.810.95$0.8815.9%50.77784
$11.50Aug 280.440.51$0.4814.6%30.40109

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.422.12$1.7739.5%100.945
$9.50Aug 142.132.54$2.3417.5%60.931
$10.50Aug 141.161.33$1.2513.6%50.9222
$11.00Aug 140.540.84$0.6943.5%10.9135
$10.00Aug 141.632.08$1.8624.2%80.915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 141.161.33$1.2513.6%--0.95127
$13.50Aug 211.651.91$1.7814.6%40.9573
$14.00Aug 212.162.37$2.279.3%20.94148
$12.50Aug 140.720.81$0.7711.7%120.93205
$13.50Aug 141.711.82$1.776.2%200.9286

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 4.2K, top 779)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 210.470.54$0.5113.7%7570.626.0K
$13.00Aug 210.050.08$0.0742.9%5560.1311.3K
$12.00Aug 210.240.29$0.2718.5%2760.4111.0K
$12.00Aug 140.060.13$0.1070.0%2680.313.1K
$12.00Sep 180.750.79$0.775.2%2660.495.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 210.210.30$0.2634.6%7790.386.5K
$13.00Sep 181.571.87$1.7217.4%710.671.4K
$11.50Aug 140.050.10$0.0862.5%510.27415
$12.00Aug 140.290.39$0.3429.4%390.691.4K
$11.00Aug 210.080.13$0.1145.5%300.20448

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 36.9%, max 36.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 21Sep 4157.6%115.1%36.9%--124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 0.77, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$11.50Sep 25$1.13$0.87$1.1382%0.77$10.63
$10.50$12.00Sep 4$0.82$0.68$0.8283%0.83$11.32
$13.00$14.00Sep 25$0.12$0.88$0.1235%7.33$13.12
$12.00$12.50Sep 11$0.13$0.37$0.1350%2.85$12.13
$12.50$13.00Sep 25$0.11$0.39$0.1142%3.55$12.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Sep 4$0.23$0.27$0.2369%1.17$12.77
$12.00$11.50Aug 28$0.17$0.33$0.1753%1.94$11.83
$13.00$12.50Aug 28$0.31$0.19$0.3175%0.61$12.69
$12.50$12.00Sep 4$0.26$0.24$0.2662%0.92$12.24
$12.00$11.50Aug 21$0.24$0.26$0.2459%1.08$11.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.45, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Sep 4$0.21$0.21$0.2966%0.72$13.21
$13.00$13.50Sep 11$0.15$0.15$0.3567%0.43$13.15
$12.00$12.50Aug 21$0.15$0.15$0.3559%0.43$12.15
$12.50$13.00Sep 11$0.17$0.17$0.3358%0.52$12.67
$12.00$12.50Aug 28$0.18$0.18$0.3253%0.56$12.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Sep 18$0.31$0.31$0.6968%0.45$10.69
$11.50$11.00Sep 11$0.22$0.22$0.2859%0.79$11.28
$11.00$10.50Aug 28$0.14$0.14$0.3672%0.39$10.86
$11.00$10.50Sep 4$0.14$0.14$0.3672%0.39$10.86
$11.50$11.00Aug 28$0.19$0.19$0.3160%0.61$11.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 14Aug 21$0.1754.8%51.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 14Aug 21$0.1654.8%51.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.49% of stock, avg 9.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Aug 14$0.33$0.08$0.41$11.09$11.913.49%
$12.00Aug 14$0.10$0.34$0.44$11.56$12.443.74%
$11.00Aug 14$0.69$0.03$0.72$10.28$11.726.13%
$11.50Aug 21$0.51$0.26$0.77$10.73$12.276.55%
$12.00Aug 21$0.27$0.50$0.77$11.23$12.776.55%
$12.50Aug 14$0.02$0.77$0.79$11.71$13.296.72%
$11.00Aug 21$0.88$0.11$0.99$10.01$11.998.43%
$12.50Aug 21$0.12$0.88$1.00$11.50$13.508.51%
$12.00Aug 28$0.53$0.65$1.18$10.82$13.1810.04%
$11.50Aug 28$0.77$0.48$1.25$10.25$12.7510.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.43% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$11.00Aug 14$0.02$0.03$0.05$10.95$12.55
$12.50$10.50Aug 14$0.02$0.04$0.06$10.44$12.56
$13.50$11.00Aug 14$0.03$0.03$0.06$10.94$13.56
$13.50$10.50Aug 14$0.03$0.04$0.07$10.43$13.57
$13.50$10.50Aug 21$0.02$0.05$0.07$10.43$13.57
$14.00$10.50Aug 21$0.03$0.05$0.08$10.42$14.08
$12.50$10.00Aug 14$0.02$0.07$0.09$9.91$12.59
$13.50$10.00Aug 14$0.03$0.07$0.10$9.90$13.60
$13.00$10.50Aug 21$0.07$0.05$0.12$10.38$13.12
$12.50$11.50Aug 14$0.02$0.08$0.10$11.40$12.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.33, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1113/14Sep 4$0.35$0.1538%2.33$10.65$13.35
10/1113/14Sep 11$0.28$0.2236%1.27$10.72$13.28
10/1113/14Sep 18$0.50$0.5034%1.00$10.50$13.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Aug 14$0.15$0.3566%2.33
$10.00$11.00$12.00Sep 18$0.14$0.8635%6.14
$11.00$11.50$12.00Aug 14$0.13$0.3760%2.85
$12.00$13.00$14.00Sep 18$0.13$0.8728%6.69
$11.50$12.00$12.50Aug 21$0.09$0.4139%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Aug 14$0.17$0.3366%1.94
$10.00$11.00$12.00Sep 18$0.17$0.8335%4.88
$11.00$11.50$12.00Aug 21$0.09$0.4140%4.56
$12.00$12.50$13.00Aug 21$0.05$0.4528%9.00
$12.00$12.50$13.00Aug 14$0.05$0.4526%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.42, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Aug 14-$0.13$0.37
$11.00$12.001:2Sep 18-$0.22$0.78
$12.00$13.001:2Sep 18-$0.13$0.87
$11.00$11.501:2Aug 21-$0.14$0.36
$13.00$14.001:2Sep 18-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 28-$0.42$0.58
$13.00$12.001:2Sep 18-$0.24$0.76
$12.50$12.001:2Aug 21-$0.12$0.38
$13.00$12.501:2Aug 14-$0.29$0.21
$12.50$12.001:2Aug 28-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.83%, avg 2.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Sep 25$0.450.3510.6%3.83%14.47%22
$12.00Sep 18$0.750.492.1%6.38%8.51%2665.7K
$12.50Sep 25$0.520.426.4%4.43%10.81%257
$13.00Sep 18$0.420.3310.6%3.57%14.21%7615.9K
$12.00Sep 25$0.700.502.1%5.96%8.09%4--
$12.50Sep 11$0.480.426.4%4.09%10.47%--10
$12.00Sep 11$0.650.502.1%5.53%7.66%--44
$13.00Sep 11$0.350.3310.6%2.98%13.62%222
$12.50Sep 4$0.420.416.4%3.57%9.96%--107
$14.00Sep 18$0.250.2119.1%2.13%21.28%149.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,855
Total Puts 1,776
Put/Call Ratio 0.23
Net Difference 6,079

Prior's Put/Call Breakdown

Total Calls 7,042
Total Puts 1,758
Put/Call Ratio 0.25
Net Difference 5,284

Prior 7-Day Put/Call Summary

Total Calls 137,037
Total Puts 22,108
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All