Tour v509
XPEV
XPENG INC ADR ADR
$11.72 -0.26%
(8/12 18:10) ◀
|
Thursday, August 13, 2026 (3:05pm)
January 2026
|
▶ (8/13 18:08)
◀ 8/13 15:08 ▶

Option Volume

Detail
ℹ
Current (08/13 3:05pm) 21,588
Calls: 18,390 (85%)
Puts: 3,198 (15%)
Prior (08/12) 9,631
Calls: 7,855 (82%)
Puts: 1,776 (18%)
Current vs Prior +124.15%
Calls: +134.12% (Calls)
Puts: +80.07% (Puts)
Prior 7-Day Total 161,155
Calls: 138,359 (86%)
Puts: 22,796 (14%)
Prior 7-Day Average 23,022
Calls: 19,765 (86%)
Puts: 3,256 (14%)
Current vs Prior 7-Day Avg -6.23%
Calls: -6.96%
Puts: -1.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 3:05pm) $2.44M
Calls: $2.00M (82%)
Puts: $440.6K (18%)
Prior (08/12) $730.7K
Calls: $523.0K (72%)
Puts: $207.7K (28%)
Current vs Prior +233.92%
Calls: +282.30%
Puts: +112.12%
Prior 7-Day Total $15.44M
Calls: $12.18M (79%)
Puts: $3.26M (21%)
Prior 7-Day Average $2.21M
Calls: $1.74M (79%)
Puts: $466.2K (21%)
Current vs Prior 7-Day Avg +10.59%
Calls: +14.90%
Puts: -5.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 3:05pm) 0.17
Prior (08/12) 0.23
Current vs Prior -23.09%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -5.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 3:05pm) 600,112
Calls: 450,606 (75%)
Puts: 149,506 (25%)
Prior (08/12) 594,492
Calls: 446,337 (75%)
Puts: 148,155 (25%)
Current vs Prior +0.95%
Prior 7-Day Total 4,080,974
Calls: 3,030,630 (74%)
Puts: 1,050,344 (26%)
Prior 7-Day Average 582,996
Calls: 432,947 (74%)
Puts: 150,049 (26%)
Current vs Prior 7-Day Avg +2.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.03% | 8.45%8.45% | 14.68%
Prior 6.84% | 9.85%9.85% | 15.53%
Current vs Prior -26.45% | -14.24%-14.24% | -5.48%
Prior 7-Day Avg 5.91% | 9.34%12.07% | 17.04%
Current vs 7-Day Avg -14.85% | -9.55%-30.00% | -13.86%
Prior 7-Day Eod 6.84% | 9.85%7.74% | 15.66%
Current vs 7-Day Eod -26.45% | -14.24%+9.07% | -6.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.03% | 23.41%
Calls: 14.81% | 29.17%
Puts: 31.25% | 17.65%
Prior 40.74% | 31.79%
Calls: 33.33% | 38.57%
Puts: 48.15% | 25.00%
Current vs Prior -43.47% | -26.36%
Prior 7-Day Avg 27.72% | 17.88%
Calls: 25.73% | 18.89%
Puts: 29.70% | 16.86%
Current vs 7-Day Avg -16.91% | +30.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.00M) vs puts ($440.6K). Massive premium surge with dollar volume up 234% vs prior. Unusually high activity with volume up 124% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (18,390 calls vs 3,198 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 6.5%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 280.710.74$0.734.1%260.5973
$13.00Aug 280.190.20$0.205.0%1760.23226
$12.00Aug 280.470.50$0.496.1%3830.461.2K
$9.50Aug 142.112.28$2.197.8%30.945
$12.50Aug 280.300.33$0.329.4%290.34672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 280.720.74$0.732.7%20.54152
$11.00Aug 280.260.27$0.273.7%410.28223
$11.50Aug 280.460.48$0.474.3%660.41110
$12.00Sep 110.860.91$0.895.6%--0.52110
$10.50Aug 280.140.15$0.156.7%--0.1791

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.49, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 140.250.29$0.2714.8%4620.7994
$13.50Aug 280.120.14$0.1315.4%3860.17578
$13.00Aug 280.190.20$0.205.0%1760.23226
$12.50Aug 280.300.33$0.329.4%290.34672
$12.00Aug 280.470.50$0.496.1%3830.461.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 210.200.24$0.2218.2%1220.377.7K
$12.00Aug 210.460.55$0.5117.6%250.601.3K
$12.50Aug 140.730.88$0.8118.5%3040.94203
$10.50Aug 280.140.15$0.156.7%--0.1791
$11.00Aug 280.260.27$0.273.7%410.28223

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.302.00$1.6542.4%--0.9613
$9.50Aug 142.112.28$2.197.8%30.945
$10.50Aug 141.151.32$1.2313.8%40.9420
$11.00Aug 140.630.83$0.7327.4%350.9236
$10.00Sep 41.602.08$1.8426.1%--0.9036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 141.231.44$1.3415.7%1901.00127
$13.50Aug 141.681.96$1.8215.4%1141.0085
$14.00Aug 212.102.36$2.2311.7%21.00148
$13.50Aug 211.631.86$1.7513.1%300.9773
$12.50Aug 140.730.88$0.8118.5%3040.94203

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 10.6K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.220.25$0.2412.5%1.6K0.209.3K
$12.00Aug 210.210.26$0.2420.8%1.4K0.4011.0K
$13.00Sep 180.390.44$0.4211.9%1.1K0.3215.9K
$11.50Aug 210.410.55$0.4829.2%1.0K0.637.2K
$12.00Sep 180.690.80$0.7514.7%7830.495.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.170.20$0.1915.8%3170.16664
$12.50Aug 140.730.88$0.8118.5%3040.94203
$13.00Aug 141.231.44$1.3415.7%1901.00127
$11.50Aug 140.020.05$0.0475.0%1670.21411
$11.00Aug 210.050.15$0.10100.0%1650.19455

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 93.1%, max 93.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 21Sep 4166.4%86.1%93.1%--124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 1.17, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$11.50Sep 4$0.46$0.54$0.4682%1.17$10.96
$10.00$11.00Sep 18$0.63$0.37$0.6384%0.59$10.63
$11.00$12.00Sep 18$0.52$0.48$0.5268%0.92$11.52
$12.00$13.00Sep 18$0.33$0.67$0.3349%2.03$12.33
$13.00$14.00Sep 18$0.18$0.82$0.1832%4.56$13.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$11.00Sep 4$0.15$0.35$0.1539%2.33$11.35
$12.00$11.50Aug 14$0.28$0.22$0.2883%0.79$11.72
$11.50$11.00Aug 21$0.12$0.38$0.1237%3.17$11.38
$12.50$12.00Aug 28$0.33$0.17$0.3367%0.52$12.17
$12.00$11.50Aug 28$0.26$0.24$0.2654%0.92$11.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.41, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Sep 4$0.21$0.21$0.2962%0.72$12.71
$12.00$12.50Aug 21$0.14$0.14$0.3660%0.39$12.14
$12.50$13.00Sep 11$0.17$0.17$0.3360%0.52$12.67
$12.50$13.00Aug 28$0.12$0.12$0.3866%0.32$12.62
$12.00$12.50Aug 28$0.17$0.17$0.3354%0.52$12.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Sep 18$0.29$0.29$0.7168%0.41$10.71
$11.50$11.00Sep 11$0.22$0.22$0.2859%0.79$11.28
$11.00$10.50Sep 11$0.16$0.16$0.3469%0.47$10.84
$10.50$10.00Sep 4$0.10$0.10$0.4081%0.25$10.40
$11.50$11.00Aug 28$0.20$0.20$0.3059%0.67$11.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.65% of stock, avg 9.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Aug 14$0.27$0.04$0.31$11.19$11.812.65%
$12.00Aug 14$0.03$0.32$0.35$11.65$12.352.99%
$11.50Aug 21$0.48$0.22$0.70$10.80$12.205.97%
$11.00Aug 14$0.73$0.02$0.75$10.25$11.756.40%
$12.00Aug 21$0.24$0.51$0.75$11.25$12.756.40%
$12.50Aug 14$0.02$0.81$0.83$11.67$13.337.08%
$11.00Aug 21$0.89$0.10$0.99$10.01$11.998.45%
$12.50Aug 21$0.10$0.89$0.99$11.51$13.498.45%
$11.50Aug 28$0.73$0.47$1.20$10.30$12.7010.24%
$12.00Aug 28$0.49$0.73$1.22$10.78$13.2210.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.34% of stock, avg 4.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$11.00Aug 14$0.02$0.02$0.04$10.96$12.54
$12.50$10.50Aug 14$0.02$0.03$0.05$10.45$12.55
$12.00$11.00Aug 14$0.03$0.02$0.05$10.95$12.05
$12.00$10.50Aug 14$0.03$0.03$0.06$10.44$12.06
$12.50$11.50Aug 14$0.02$0.04$0.06$11.44$12.56
$12.00$11.50Aug 14$0.03$0.04$0.07$11.43$12.07
$13.00$10.50Aug 21$0.05$0.04$0.09$10.41$13.09
$12.50$10.00Aug 14$0.02$0.11$0.13$9.87$12.63
$12.00$10.00Aug 14$0.03$0.11$0.14$9.86$12.14
$12.50$10.50Aug 21$0.10$0.04$0.14$10.36$12.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.92, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1112/13Aug 28$0.24$0.2638%0.92$10.76$12.74
10/1113/14Sep 18$0.47$0.5335%0.89$10.53$13.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Sep 18$0.11$0.8935%8.09
$11.00$11.50$12.00Aug 14$0.22$0.2873%1.27
$11.50$12.00$12.50Aug 14$0.23$0.2772%1.17
$11.50$12.00$12.50Aug 21$0.10$0.4042%4.00
$11.00$11.50$12.00Aug 28$0.05$0.4526%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Aug 14$0.21$0.2973%1.38
$11.50$12.00$12.50Aug 21$0.09$0.4143%4.56
$11.00$11.50$12.00Aug 14$0.26$0.2475%0.92
$10.50$11.00$11.50Aug 21$0.06$0.4428%7.33
$11.00$12.00$13.00Sep 18$0.19$0.8135%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.13, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 21-$0.13$0.87
$11.00$12.001:2Sep 18-$0.23$0.77
$10.50$11.501:2Sep 4-$0.42$0.58
$11.00$11.501:2Aug 21-$0.07$0.43
$12.00$13.001:2Sep 18-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Sep 18-$0.29$0.71
$13.00$12.501:2Aug 14-$0.28$0.22
$12.50$12.001:2Aug 21-$0.13$0.37
$14.00$13.001:2Sep 4-$0.70$0.30
$11.50$11.001:2Aug 28-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.20%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 25$0.610.416.7%5.20%11.86%3056
$12.00Sep 18$0.690.492.4%5.89%8.28%7835.9K
$13.00Sep 18$0.390.3210.9%3.33%14.25%1.1K15.9K
$12.00Sep 11$0.630.492.4%5.38%7.76%344
$12.50Sep 11$0.450.406.7%3.84%10.49%--10
$14.00Sep 25$0.230.2219.4%1.96%21.42%--18
$13.00Sep 11$0.310.3010.9%2.65%13.57%321
$14.00Sep 18$0.220.2019.4%1.88%21.33%1.6K9.3K
$12.00Sep 4$0.510.502.4%4.35%6.74%284
$12.50Sep 4$0.350.386.7%2.99%9.64%--108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,390
Total Puts 3,198
Put/Call Ratio 0.17
Net Difference 15,192

Prior's Put/Call Breakdown

Total Calls 7,855
Total Puts 1,776
Put/Call Ratio 0.23
Net Difference 6,079

Prior 7-Day Put/Call Summary

Total Calls 138,359
Total Puts 22,796
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All