XPEV - Options Database

XPEV

XPENG INC ADR ADR

$11.71 -0.64%

(8/13 18:08) ◀

Friday, August 14, 2026 (3:05pm)

▶ (8/14 18:05)

◀ 8/14 15:07 ▶

Option Volume

Detail

ℹ

Current (08/14 3:05pm) 7,563

Calls: 5,578 (74%)

Puts: 1,985 (26%)

Prior (08/13) 21,588

Calls: 18,390 (85%)

Puts: 3,198 (15%)

Current vs Prior -64.97%

Calls: -69.67% (Calls)

Puts: -37.93% (Puts)

Prior 7-Day Total 164,704

Calls: 141,021 (86%)

Puts: 23,683 (14%)

Prior 7-Day Average 23,529

Calls: 20,145 (86%)

Puts: 3,383 (14%)

Current vs Prior 7-Day Avg -67.86%

Calls: -72.31%

Puts: -41.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/14 3:05pm) $566.0K

Calls: $408.1K (72%)

Puts: $157.9K (28%)

Prior (08/13) $2.44M

Calls: $2.00M (82%)

Puts: $440.6K (18%)

Current vs Prior -76.80%

Calls: -79.59%

Puts: -64.17%

Prior 7-Day Total $15.78M

Calls: $12.38M (78%)

Puts: $3.40M (22%)

Prior 7-Day Average $2.25M

Calls: $1.77M (78%)

Puts: $486.2K (22%)

Current vs Prior 7-Day Avg -74.90%

Calls: -76.93%

Puts: -67.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/14 3:05pm) 0.36

Prior (08/13) 0.17

Current vs Prior +104.64%

Prior 7-Day Average 0.19

Current vs Prior 7-Day Avg +84.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/14 3:05pm) 609,809

Calls: 459,207 (75%)

Puts: 150,602 (25%)

Prior (08/13) 600,112

Calls: 450,606 (75%)

Puts: 149,506 (25%)

Current vs Prior +1.62%

Prior 7-Day Total 4,095,700

Calls: 3,048,935 (74%)

Puts: 1,046,765 (26%)

Prior 7-Day Average 585,100

Calls: 435,562 (74%)

Puts: 149,537 (26%)

Current vs Prior 7-Day Avg +4.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 4.36% | 7.26%7.26% | 14.35%

Prior 5.70% | 8.60%8.60% | 14.89%

Current vs Prior -23.62% | -15.55%-15.55% | -3.67%

Prior 7-Day Avg 6.18% | 9.34%11.24% | 16.65%

Current vs 7-Day Avg -29.48% | -22.31%-35.44% | -13.84%

Prior 7-Day Eod 5.70% | 8.60%7.64% | 15.45%

Current vs 7-Day Eod -23.62% | -15.55%-4.99% | -7.14%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.34% | 11.78%

Calls: 13.64% | 12.20%

Puts: 31.03% | 11.36%

Prior 35.91% | 12.87%

Calls: 42.42% | 13.73%

Puts: 29.41% | 12.00%

Current vs Prior -37.79% | -8.47%

Prior 7-Day Avg 25.10% | 17.59%

Calls: 25.81% | 18.99%

Puts: 24.38% | 16.19%

Current vs 7-Day Avg -10.98% | -33.04%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($408.1K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (5,578 calls vs 1,985 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.7%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 11	0.62	0.65	$0.64	4.7%	109	0.48	547
$13.00	Sep 18	0.38	0.40	$0.39	5.1%	25	0.31	15.6K
$12.00	Sep 18	0.69	0.73	$0.71	5.6%	51	0.48	6.1K
$12.00	Aug 28	0.41	0.44	$0.43	7.0%	157	0.44	1.3K
$11.50	Aug 28	0.63	0.68	$0.66	7.6%	37	0.59	99

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 18	1.63	1.72	$1.67	5.4%	7	0.69	1.4K
$12.00	Aug 28	0.66	0.71	$0.69	7.2%	200	0.56	158
$14.00	Sep 4	2.31	2.51	$2.41	8.3%	4	0.86	5
$13.00	Sep 4	1.47	1.60	$1.54	8.4%	--	0.74	144
$13.00	Sep 25	1.65	1.80	$1.73	8.7%	1	0.65	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.49, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Aug 14	0.21	0.24	$0.22	13.6%	34	0.93	208
$12.00	Aug 21	0.17	0.19	$0.18	11.1%	242	0.37	11.3K
$11.50	Aug 21	0.38	0.43	$0.41	12.2%	12	0.64	7.2K
$14.00	Aug 28	0.06	0.07	$0.07	14.3%	3	0.10	470
$13.50	Aug 28	0.09	0.10	$0.10	10.0%	3	0.14	806

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	0.42	0.47	$0.44	11.4%	26	0.64	1.3K
$12.50	Aug 14	0.71	0.84	$0.77	16.9%	24	0.97	179
$11.00	Aug 28	0.21	0.24	$0.22	13.6%	7	0.27	262
$12.50	Aug 21	0.80	0.90	$0.85	11.8%	4	0.83	785
$11.50	Aug 28	0.40	0.45	$0.43	11.6%	5	0.41	131

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 14	1.57	1.82	$1.70	14.7%	--	0.98	55
$10.50	Aug 14	1.16	1.28	$1.22	9.8%	9	0.98	19
$10.00	Aug 21	1.44	2.19	$1.82	41.2%	--	0.93	13
$11.50	Aug 14	0.21	0.24	$0.22	13.6%	34	0.93	208
$10.00	Aug 28	1.51	2.23	$1.87	38.5%	2	0.91	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Aug 14	1.72	2.05	$1.88	17.6%	5	1.00	41
$13.50	Aug 21	1.35	2.10	$1.73	43.4%	1	1.00	48
$14.00	Aug 21	2.14	2.45	$2.30	13.5%	2	1.00	148
$12.50	Aug 14	0.71	0.84	$0.77	16.9%	24	0.97	179
$12.00	Aug 14	0.24	0.33	$0.29	31.0%	275	0.96	1.3K

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 3.8K, top 417)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 14	0.00	0.01	$0.01	100.0%	342	0.06	3.5K
$14.00	Sep 18	0.20	0.23	$0.22	13.6%	305	0.19	9.3K
$12.00	Aug 21	0.17	0.19	$0.18	11.1%	242	0.37	11.3K
$13.00	Aug 28	0.15	0.17	$0.16	12.5%	210	0.21	323
$12.50	Aug 21	0.06	0.08	$0.07	28.6%	164	0.17	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Aug 14	0.00	0.01	$0.01	100.0%	417	0.07	547
$11.50	Aug 21	0.16	0.20	$0.18	22.2%	284	0.37	7.8K
$12.00	Aug 14	0.24	0.33	$0.29	31.0%	275	0.96	1.3K
$12.00	Aug 28	0.66	0.71	$0.69	7.2%	200	0.56	158
$11.00	Aug 21	0.04	0.05	$0.05	20.0%	156	0.13	557

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1647.2%, max 3087.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Aug 14	Aug 21	4196.4%	131.6%	3087.9%	21	13
$11.00	Aug 14	Sep 18	558.5%	54.2%	931.3%	10	95

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Aug 14	Sep 25	558.5%	54.6%	922.4%	2	447

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 0.61, avg 1.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Sep 4	$0.31	$0.19	$0.31	89%	0.61	$10.31
$11.50	$12.50	Sep 25	$0.40	$0.60	$0.40	57%	1.50	$11.90
$11.00	$11.50	Sep 4	$0.28	$0.22	$0.28	72%	0.79	$11.28
$12.00	$13.00	Sep 18	$0.32	$0.68	$0.32	48%	2.13	$12.32
$13.00	$14.00	Sep 18	$0.17	$0.83	$0.17	31%	4.88	$13.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Aug 14	$0.28	$0.22	$0.28	96%	0.79	$11.72
$12.00	$11.50	Aug 21	$0.26	$0.24	$0.26	64%	0.92	$11.74
$12.50	$12.00	Sep 4	$0.31	$0.19	$0.31	65%	0.61	$12.19
$11.00	$10.50	Sep 4	$0.12	$0.38	$0.12	29%	3.17	$10.88
$12.00	$11.50	Aug 28	$0.26	$0.24	$0.26	56%	0.92	$11.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.39, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Aug 21	$0.11	$0.11	$0.39	63%	0.28	$12.11
$13.00	$13.50	Sep 4	$0.10	$0.10	$0.40	73%	0.25	$13.10
$12.50	$13.00	Aug 28	$0.11	$0.11	$0.39	69%	0.28	$12.61
$12.50	$13.00	Sep 11	$0.15	$0.15	$0.35	62%	0.43	$12.65
$12.00	$12.50	Aug 28	$0.16	$0.16	$0.34	56%	0.47	$12.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.00	Sep 18	$0.28	$0.28	$0.72	67%	0.39	$10.72
$11.00	$10.50	Aug 28	$0.15	$0.15	$0.35	73%	0.43	$10.85
$11.50	$11.00	Sep 11	$0.23	$0.23	$0.27	58%	0.85	$11.27
$11.50	$11.00	Aug 28	$0.21	$0.21	$0.29	59%	0.72	$11.29
$11.50	$11.00	Sep 4	$0.21	$0.21	$0.29	59%	0.72	$11.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.96% of stock, avg 9.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Aug 14	$0.22	$0.01	$0.23	$11.27	$11.73	1.96%
$12.00	Aug 14	$0.01	$0.29	$0.30	$11.70	$12.30	2.56%
$11.50	Aug 21	$0.41	$0.18	$0.59	$10.91	$12.09	5.04%
$12.00	Aug 21	$0.18	$0.44	$0.62	$11.38	$12.62	5.29%
$11.00	Aug 14	$0.70	$0.06	$0.76	$10.24	$11.76	6.49%
$12.50	Aug 14	$0.01	$0.77	$0.78	$11.72	$13.28	6.66%
$12.50	Aug 21	$0.07	$0.85	$0.92	$11.58	$13.42	7.86%
$11.00	Aug 21	$0.90	$0.05	$0.95	$10.05	$11.95	8.11%
$11.50	Aug 28	$0.66	$0.43	$1.09	$10.41	$12.59	9.31%
$12.00	Aug 28	$0.43	$0.69	$1.12	$10.88	$13.12	9.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.17% of stock, avg 4.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$11.50	Aug 14	$0.01	$0.01	$0.02	$11.48	$12.02
$13.00	$11.50	Aug 14	$0.02	$0.01	$0.03	$11.47	$13.03
$12.00	$11.00	Aug 14	$0.01	$0.06	$0.07	$10.93	$12.07
$13.00	$10.00	Aug 21	$0.03	$0.05	$0.08	$9.92	$13.08
$13.00	$10.50	Aug 21	$0.03	$0.05	$0.08	$10.42	$13.08
$13.00	$11.00	Aug 21	$0.03	$0.05	$0.08	$10.92	$13.08
$13.00	$11.00	Aug 14	$0.02	$0.06	$0.08	$10.92	$13.08
$14.00	$11.50	Aug 14	$0.09	$0.01	$0.10	$11.40	$14.10
$12.50	$11.00	Aug 21	$0.07	$0.05	$0.12	$10.88	$12.62
$12.50	$10.50	Aug 21	$0.07	$0.05	$0.12	$10.38	$12.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.08, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	12/13	Aug 28	$0.26	$0.24	42%	1.08	$10.74	$12.76
10/11	13/14	Sep 4	$0.22	$0.28	44%	0.79	$10.78	$13.22
10/11	13/14	Sep 18	$0.45	$0.55	36%	0.82	$10.55	$13.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 1.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Aug 14	$0.21	$0.29	89%	1.38
$10.00	$11.00	$12.00	Sep 18	$0.13	$0.87	36%	6.69
$11.00	$11.50	$12.00	Aug 14	$0.27	$0.23	79%	0.85
$11.50	$12.00	$12.50	Aug 21	$0.12	$0.38	46%	3.17
$12.00	$13.00	$14.00	Sep 18	$0.15	$0.85	29%	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Aug 14	$0.20	$0.30	90%	1.50
$11.00	$11.50	$12.00	Aug 21	$0.13	$0.37	51%	2.85
$11.00	$12.00	$13.00	Sep 18	$0.19	$0.81	36%	4.26
$10.50	$11.00	$11.50	Aug 28	$0.06	$0.44	29%	7.33
$11.00	$11.50	$12.00	Aug 14	$0.33	$0.17	81%	0.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.11, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Aug 28	-$0.11	$0.89
$11.00	$12.00	1:2	Sep 18	-$0.14	$0.86
$10.50	$11.00	1:2	Aug 14	-$0.18	$0.32
$12.00	$13.00	1:2	Sep 18	-$0.07	$0.93
$11.50	$12.50	1:2	Sep 25	-$0.20	$0.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.00	1:2	Sep 18	-$0.27	$0.73
$14.00	$13.00	1:2	Sep 25	-$0.65	$0.35
$13.00	$12.50	1:2	Aug 21	-$0.36	$0.14
$12.00	$11.50	1:2	Aug 28	-$0.17	$0.33
$11.50	$11.00	1:2	Sep 4	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.53%, avg 2.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Sep 25	$0.53	0.41	6.8%	4.53%	11.27%	--	47
$12.00	Sep 18	$0.69	0.48	2.5%	5.89%	8.37%	51	6.1K
$13.00	Sep 18	$0.38	0.31	11.0%	3.25%	14.26%	25	15.6K
$12.00	Sep 11	$0.62	0.48	2.5%	5.29%	7.77%	109	547
$14.00	Sep 25	$0.23	0.21	19.6%	1.96%	21.52%	4	18
$12.50	Sep 11	$0.41	0.38	6.8%	3.50%	10.25%	--	10
$13.00	Sep 11	$0.28	0.29	11.0%	2.39%	13.41%	6	95
$12.00	Sep 4	$0.51	0.47	2.5%	4.36%	6.83%	7	85
$14.00	Sep 18	$0.20	0.19	19.6%	1.71%	21.26%	305	9.3K
$12.50	Sep 4	$0.34	0.36	6.8%	2.90%	9.65%	--	108

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,578

Total Puts 1,985

Put/Call Ratio 0.36

Net Difference 3,593

Prior's Put/Call Breakdown

Total Calls 18,390

Total Puts 3,198

Put/Call Ratio 0.17

Net Difference 15,192

Prior 7-Day Put/Call Summary

Total Calls 141,021

Total Puts 23,683

Average Put/Call Ratio 0.19

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card