Tour v526
XPEV
XPENG INC ADR ADR
$11.68 -4.22%
(8/24 09:35) ◀
|
Monday, August 24, 2026 (9:40am)
January 2026
|
▶ (8/24 09:45)
◀ 8/24 09:40 ▶

Option Volume

Detail
ℹ
Current (08/24 9:40am) 10,472
Calls: 9,449 (90%)
Puts: 1,023 (10%)
Prior --
Calls: 7,855 (82%)
Puts: 1,776 (18%)
Current vs Prior +0.00%
Calls: +20.29% (Calls)
Puts: -42.40% (Puts)
Prior 7-Day Total 213,997
Calls: 177,834 (83%)
Puts: 36,163 (17%)
Prior 7-Day Average 30,571
Calls: 25,404 (83%)
Puts: 5,166 (17%)
Current vs Prior 7-Day Avg -65.75%
Calls: -62.81%
Puts: -80.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 9:40am) $510.4K
Calls: $465.4K (91%)
Puts: $45.0K (9%)
Prior --
Calls: $523.0K (72%)
Puts: $207.7K (28%)
Current vs Prior +0.00%
Calls: -11.02%
Puts: -78.31%
Prior 7-Day Total $12.04M
Calls: $9.10M (76%)
Puts: $2.94M (24%)
Prior 7-Day Average $1.72M
Calls: $1.30M (76%)
Puts: $420.7K (24%)
Current vs Prior 7-Day Avg -70.34%
Calls: -64.20%
Puts: -89.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 9:40am) 0.11
Prior 1.00
Current vs Prior -89.17%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -54.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 9:40am) 599,920
Calls: 448,730 (75%)
Puts: 151,190 (25%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,456,210
Calls: 3,386,683 (76%)
Puts: 1,069,527 (24%)
Prior 7-Day Average 636,601
Calls: 483,811 (76%)
Puts: 152,789 (24%)
Current vs Prior 7-Day Avg -5.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.30% | 11.22%13.87% | 17.21%
Prior 4.34% | 11.62%4.34% | 13.50%
Current vs Prior +91.48% | -3.48%+219.79% | +27.45%
Prior 7-Day Avg 5.22% | 10.35%6.53% | 14.17%
Current vs 7-Day Avg +59.23% | +8.41%+112.35% | +21.43%
Prior 7-Day Eod 4.34% | 11.62%4.76% | 12.47%
Current vs 7-Day Eod +91.48% | -3.48%+191.51% | +38.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.62% | 28.37%
Calls: 34.88% | 30.65%
Puts: 20.37% | 26.09%
Prior 42.20% | 10.92%
Calls: 57.14% | 6.06%
Puts: 27.27% | 15.79%
Current vs Prior -34.55% | +159.80%
Prior 7-Day Avg 36.89% | 12.83%
Calls: 35.79% | 12.03%
Puts: 37.99% | 13.63%
Current vs 7-Day Avg -25.12% | +121.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($465.4K) vs puts ($45.0K). Extreme bullish P/C ratio of 0.11 - heavy call buying (9,449 calls vs 1,023 puts). P/C ratio dropping 89% - sentiment shifting bullish. Call-heavy open interest (448,730 calls vs 151,190 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 280.210.23$0.229.1%4340.365.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.59, cheapest $0.22)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 280.210.23$0.229.1%4340.365.0K
$12.00Sep 180.510.61$0.5617.9%1520.466.7K
$11.50Sep 180.700.84$0.7718.2%10.57--
$12.00Oct 20.700.82$0.7615.8%10.4950
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Sep 250.590.71$0.6518.5%50.4312

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 281.942.81$2.3836.6%21.0010
$10.00Sep 41.542.25$1.9037.4%--0.9231
$10.00Sep 181.612.20$1.9130.9%--0.85229
$10.00Sep 111.562.30$1.9338.3%--0.8215
$10.50Sep 41.172.15$1.6659.0%--0.8150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 281.892.57$2.2330.5%30.9619
$13.50Aug 281.102.25$1.6868.5%--0.9271
$13.00Aug 280.861.58$1.2259.0%10.8758
$14.00Sep 182.052.69$2.3727.0%--0.845.9K
$13.50Sep 111.402.35$1.8850.5%--0.8143

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 6.3K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 280.090.11$0.1020.0%1.9K0.203.1K
$12.00Sep 110.370.56$0.4740.4%1.0K0.44839
$14.00Aug 280.000.03$0.02150.0%6330.044.6K
$12.00Aug 280.210.23$0.229.1%4340.365.0K
$11.50Sep 110.560.73$0.6526.2%4010.58371
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 280.250.31$0.2821.4%4750.421.8K
$12.00Aug 280.490.60$0.5420.4%1990.632.5K
$10.50Aug 280.020.04$0.0366.7%1150.08484
$11.00Aug 280.060.14$0.1080.0%770.204.7K
$10.00Sep 180.120.19$0.1643.8%190.15722

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 30.9%, max 39.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 28Oct 269.2%49.6%39.6%941.8K
$11.00Aug 28Sep 2566.5%50.8%30.8%--611
$12.00Aug 28Oct 273.0%57.0%28.0%4355.1K
$12.50Aug 28Oct 274.4%59.9%24.3%1.9K3.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 28Oct 269.2%49.6%39.6%4751.9K
$11.00Aug 28Oct 266.5%48.5%37.3%774.7K
$12.00Aug 28Oct 273.0%57.0%28.0%1992.6K
$12.50Aug 28Sep 474.4%62.2%19.6%72.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 1.08, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$10.50Sep 4$0.24$0.26$0.2492%1.08$10.24
$12.00$12.50Sep 18$0.10$0.40$0.1046%4.00$12.10
$11.00$11.50Sep 4$0.25$0.25$0.2577%1.00$11.25
$11.50$12.00Oct 2$0.17$0.33$0.1759%1.94$11.67
$12.00$12.50Oct 2$0.14$0.36$0.1449%2.57$12.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Sep 25$0.16$0.34$0.1654%2.12$11.84
$13.00$12.00Sep 18$0.58$0.42$0.5873%0.72$12.42
$13.00$12.00Sep 11$0.61$0.39$0.6176%0.64$12.39
$13.00$12.50Sep 4$0.32$0.18$0.3280%0.56$12.68
$11.50$10.50Sep 25$0.25$0.75$0.2543%3.00$11.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.85, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Sep 18$0.19$0.19$0.3163%0.61$12.69
$13.00$13.50Sep 25$0.16$0.16$0.3467%0.47$13.16
$13.00$13.50Oct 2$0.16$0.16$0.3466%0.47$13.16
$13.50$14.00Sep 18$0.10$0.10$0.4077%0.25$13.60
$12.00$12.50Aug 28$0.12$0.12$0.3864%0.32$12.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$10.00Sep 25$0.23$0.23$0.2774%0.85$10.27
$11.00$9.50Oct 2$0.29$0.29$1.2168%0.24$10.71
$10.50$10.00Sep 4$0.12$0.12$0.3881%0.32$10.38
$11.50$11.00Oct 2$0.23$0.23$0.2758%0.85$11.27
$11.50$11.00Sep 4$0.20$0.20$0.3059%0.67$11.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.14, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 28Sep 4$0.1273.0%54.9%
$11.50Aug 28Sep 4$0.1969.2%58.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 28Sep 4$0.1573.0%54.9%
$11.50Aug 28Sep 4$0.0969.2%58.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 6.08% of stock, avg 10.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Aug 28$0.43$0.28$0.71$10.79$12.216.08%
$12.00Aug 28$0.22$0.54$0.76$11.24$12.766.51%
$12.50Aug 28$0.10$0.86$0.96$11.54$13.468.22%
$11.50Sep 4$0.62$0.37$0.99$10.51$12.498.48%
$11.00Aug 28$0.93$0.10$1.03$9.97$12.038.82%
$12.00Sep 4$0.34$0.69$1.03$10.97$13.038.82%
$11.00Sep 4$0.87$0.17$1.04$9.96$12.048.90%
$11.50Sep 11$0.65$0.44$1.09$10.41$12.599.33%
$12.50Sep 4$0.23$0.97$1.20$11.30$13.7010.27%
$12.00Sep 11$0.47$0.78$1.25$10.75$13.2510.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.60% of stock, avg 4.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$10.50Aug 28$0.04$0.03$0.07$10.43$13.57
$13.50$10.00Aug 28$0.04$0.03$0.07$9.93$13.57
$13.00$10.50Aug 28$0.07$0.03$0.10$10.40$13.10
$13.00$10.00Aug 28$0.07$0.03$0.10$9.90$13.10
$12.50$10.50Aug 28$0.10$0.03$0.13$10.37$12.63
$12.50$10.00Aug 28$0.10$0.03$0.13$9.87$12.63
$13.50$11.00Aug 28$0.04$0.10$0.14$10.86$13.64
$14.00$10.00Sep 4$0.10$0.06$0.16$9.84$14.16
$13.00$11.00Aug 28$0.07$0.10$0.17$10.83$13.17
$12.50$11.00Aug 28$0.10$0.10$0.20$10.80$12.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.55, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1013/14Sep 25$0.39$0.1141%3.55$10.11$13.39
10/1114/14Sep 18$0.30$0.7046%0.43$10.70$13.80
10/1113/14Oct 2$0.45$1.0535%0.43$10.55$13.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Aug 28$0.09$0.4138%4.56
$11.00$11.50$12.00Sep 25$0.05$0.4521%9.00
$12.00$12.50$13.00Sep 11$0.06$0.4420%7.33
$12.00$12.50$13.00Aug 28$0.09$0.4124%4.56
$12.50$13.00$13.50Sep 11$0.06$0.4414%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Sep 18$0.09$0.9142%10.11
$11.50$12.00$12.50Aug 28$0.06$0.4438%7.33
$11.00$11.50$12.00Aug 28$0.08$0.4243%5.25
$12.00$13.00$14.00Sep 25$0.13$0.8723%6.69
$10.50$11.00$11.50Aug 28$0.11$0.3934%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.10, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 11-$0.33$0.67
$10.50$11.001:2Sep 4-$0.08$0.42
$10.00$11.001:2Sep 18-$0.55$0.45
$11.50$12.001:2Sep 4-$0.06$0.44
$11.00$11.501:2Sep 11-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Sep 25-$0.10$0.90
$13.00$12.001:2Sep 11-$0.17$0.83
$13.00$12.001:2Sep 18-$0.27$0.73
$14.00$13.001:2Sep 18-$0.49$0.51
$12.00$11.501:2Sep 4-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.99%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Oct 2$0.700.492.7%5.99%8.73%150
$12.50Sep 25$0.410.387.0%3.51%10.53%111.0K
$14.00Oct 2$0.130.2419.9%1.11%20.98%--42
$12.00Sep 25$0.530.462.7%4.54%7.28%1140
$12.00Sep 18$0.510.462.7%4.37%7.11%1526.7K
$12.50Sep 18$0.350.377.0%3.00%10.02%1--
$14.00Sep 25$0.120.2319.9%1.03%20.89%--25
$13.00Sep 18$0.230.2711.3%1.97%13.27%23717.3K
$12.50Oct 2$0.250.417.0%2.14%9.16%--105
$13.50Sep 18$0.150.2315.6%1.28%16.87%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,449
Total Puts 1,023
Put/Call Ratio 0.11
Net Difference 8,426

Prior's Put/Call Breakdown

Total Calls 7,855
Total Puts 1,776
Put/Call Ratio 1.00
Net Difference 6,079

Prior 7-Day Put/Call Summary

Total Calls 177,834
Total Puts 36,163
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All