NEW Tour v251
XYZ
BLOCK INC A A
$77.13 +1.49%
$77.50 (+0.48%)🌙
as of 07/01 07:12 PM
(6/29 19:12) ◀
|
Wednesday, July 1, 2026 (7:12pm)
January 2026
|
▶
◀ 7/1 19:12

Option Volume

Detail
ℹ
Current (07/01) 8,944
Calls: 5,666 (63%)
Puts: 3,278 (37%)
Prior (06/29) 11,859
Calls: 6,973 (59%)
Puts: 4,886 (41%)
Current vs Prior -24.58%
Calls: -18.74% (Calls)
Puts: -32.91% (Puts)
Prior 7-Day Total 145,667
Calls: 107,473 (74%)
Puts: 38,194 (26%)
Prior 7-Day Average 20,809
Calls: 15,353 (74%)
Puts: 5,456 (26%)
Current vs Prior 7-Day Avg -57.02%
Calls: -63.10%
Puts: -39.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $2.64M
Calls: $1.76M (67%)
Puts: $885.6K (33%)
Prior (06/29) $4.05M
Calls: $3.02M (75%)
Puts: $1.03M (25%)
Current vs Prior -34.63%
Calls: -41.71%
Puts: -13.82%
Prior 7-Day Total $41.83M
Calls: $27.13M (65%)
Puts: $14.71M (35%)
Prior 7-Day Average $5.98M
Calls: $3.88M (65%)
Puts: $2.10M (35%)
Current vs Prior 7-Day Avg -55.74%
Calls: -54.61%
Puts: -57.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.58
Prior (06/29) 0.70
Current vs Prior -17.43%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +18.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 229,150
Calls: 154,433 (67%)
Puts: 74,717 (33%)
Prior (06/29) 256,828
Calls: 168,252 (66%)
Puts: 88,576 (34%)
Current vs Prior -10.78%
Prior 7-Day Total 1,574,716
Calls: 1,079,328 (69%)
Puts: 495,388 (31%)
Prior 7-Day Average 224,959
Calls: 154,189 (69%)
Puts: 70,769 (31%)
Current vs Prior 7-Day Avg +1.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.90% | 7.61%5.90% | 7.61%7.61% | 17.80%
Prior 4.23% | 6.68%-- | ---- | --
Current vs Prior -30.42% | -11.66%-- | ---- | --
Prior 7-Day Avg 4.51% | 6.82%-- | ---- | --
Current vs 7-Day Avg -34.80% | -13.45%-- | ---- | --
Prior 7-Day Eod 4.23% | 6.68%-- | ---- | --
Current vs 7-Day Eod -30.42% | -11.66%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.29% | 8.54%
Calls: 6.70% | 5.92%
Puts: 13.89% | 11.17%
Prior 10.29% | 8.54%
Calls: 6.70% | 5.92%
Puts: 13.89% | 11.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.43% | 13.99%
Calls: 15.71% | 13.63%
Puts: 17.17% | 14.34%
Current vs 7-Day Avg -37.39% | -38.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.76M). Bullish P/C ratio of 0.58. Call-heavy open interest (154,433 calls vs 74,717 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.5%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 102.642.77$2.714.8%60.60203
$65.00Jul 1712.0512.80$12.436.0%10.95--
$62.00Jul 2415.0016.00$15.506.5%30.9529
$63.00Jul 2414.0515.00$14.536.5%10.95--
$67.50Jul 179.7010.45$10.077.4%120.92622
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 172.132.24$2.195.0%240.41251
$77.50Jul 172.822.97$2.905.2%190.49456
$80.00Jul 103.653.85$3.755.3%400.7044
$80.00Jul 315.155.50$5.336.6%30.587
$75.00Jul 171.731.85$1.796.7%1100.35991

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.62, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 100.210.24$0.2213.6%100.1043
$83.00Jul 100.310.35$0.3312.1%500.14131
$82.00Jul 100.450.49$0.478.5%740.18198
$85.00Jul 170.470.57$0.5219.2%860.153.3K
$84.00Jul 170.610.69$0.6512.3%40.18175
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.510.62$0.5619.6%690.141.8K
$71.00Jul 170.700.78$0.7410.8%110.18439
$72.00Jul 170.891.00$0.9511.6%400.21211

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 25.806.50$6.1511.4%10.99--
$62.00Jul 214.3016.40$15.3513.7%130.98--
$63.00Jul 213.4015.50$14.4514.5%110.97--
$64.00Jul 212.5514.40$13.4813.7%10.97--
$73.00Jul 23.854.55$4.2016.7%870.97122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 22.623.20$2.9119.9%10.91--
$86.00Jul 319.1510.25$9.7011.3%10.8051
$80.00Jul 103.653.85$3.755.3%400.7044
$81.00Jul 174.655.45$5.0515.8%10.69--
$78.00Jul 21.221.48$1.3519.3%220.6570

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 5.4K, top 545)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 20.801.03$0.9225.0%3980.532.9K
$80.00Jul 20.070.10$0.0933.3%3770.093.3K
$82.00Jul 170.981.10$1.0411.5%3050.27145
$80.00Jul 171.551.70$1.639.2%2580.374.9K
$76.00Jul 173.303.75$3.5312.7%1990.59189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 20.140.23$0.1947.4%5450.161.1K
$77.00Jul 20.610.91$0.7639.5%2610.47371
$75.00Jul 171.731.85$1.796.7%1100.35991
$70.00Jul 100.100.33$0.22104.5%960.08193
$73.00Jul 20.010.05$0.03133.3%940.03895

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 69.3%, max 316.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 2Jul 24228.0%54.8%316.2%1629
$63.00Jul 2Jul 24213.9%52.5%307.3%12--
$86.00Jul 2Jul 17124.6%42.7%191.5%419
$84.00Jul 2Jul 3176.7%43.1%78.1%778
$83.00Jul 2Jul 1767.6%41.8%61.5%120614
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Jul 2Jul 24157.7%47.9%229.2%1345
$70.00Jul 2Aug 7116.4%57.7%101.8%4197
$69.00Jul 2Jul 2486.3%46.4%86.0%12180
$72.00Jul 2Jul 3170.2%45.2%55.1%17126
$71.00Jul 2Jul 2466.3%45.2%46.5%3253

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 16.65, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.00$90.00Jul 17$0.17$2.83$0.1716.65$87.17
$88.00$90.00Jul 31$0.19$1.81$0.199.53$88.19
$85.00$86.00Jul 17$0.10$0.90$0.109.00$85.10
$83.00$84.00Jul 10$0.11$0.89$0.118.09$83.11
$84.00$85.00Jul 17$0.13$0.87$0.136.69$84.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$70.00Jul 10$0.11$0.89$0.118.09$70.89
$73.00$72.00Jul 10$0.11$0.89$0.118.09$72.89
$67.00$66.00Jul 17$0.12$0.88$0.127.33$66.88
$69.00$67.00Jul 24$0.25$1.75$0.257.00$68.75
$72.00$71.00Jul 10$0.13$0.87$0.136.69$71.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 16.86, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.50Jul 17$2.36$2.36$0.1416.86$67.36
$67.50$70.00Jul 17$2.19$2.19$0.317.06$69.69
$74.00$75.00Jul 2$0.85$0.85$0.155.67$74.85
$63.00$75.00Jul 24$9.88$9.88$2.124.66$72.88
$70.00$72.50Jul 17$2.05$2.05$0.454.56$72.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$78.00Jul 2$1.56$1.56$0.443.55$78.44
$77.50$77.00Jul 17$0.38$0.38$0.123.17$77.12
$86.00$80.00Jul 31$4.37$4.37$1.632.68$81.63
$80.00$79.00Jul 10$0.70$0.70$0.302.33$79.30
$79.00$78.00Jul 10$0.65$0.65$0.351.86$78.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.63, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Jul 2Jul 10$0.05124.6%43.9%
$63.00Jul 2Jul 24$0.08213.9%52.5%
$85.00Jul 2Jul 10$0.1475.3%41.1%
$62.00Jul 2Jul 24$0.15228.0%54.8%
$84.00Jul 2Jul 10$0.2076.7%41.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Jul 2Jul 10$0.1286.3%45.2%
$70.00Jul 2Jul 10$0.13116.4%46.0%
$65.00Jul 10Jul 17$0.1359.0%53.8%
$66.00Jul 10Jul 17$0.1351.9%48.6%
$67.00Jul 2Jul 17$0.22157.7%50.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.18% of stock, avg 7.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Jul 2$0.92$0.76$1.68$75.32$78.682.18%
$78.00Jul 2$0.49$1.35$1.84$76.16$79.842.39%
$76.00Jul 2$1.54$0.37$1.91$74.09$77.912.48%
$75.00Jul 2$2.45$0.19$2.64$72.36$77.643.42%
$80.00Jul 2$0.09$2.91$3.00$77.00$83.003.89%
$74.00Jul 2$3.30$0.11$3.41$70.59$77.414.42%
$78.00Jul 10$1.67$2.40$4.07$73.93$82.075.28%
$77.00Jul 10$2.15$1.94$4.09$72.91$81.095.30%
$76.00Jul 10$2.71$1.50$4.21$71.79$80.215.46%
$73.00Jul 2$4.20$0.03$4.23$68.77$77.235.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.25% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$74.00Jul 2$0.08$0.11$0.19$73.81$81.19
$80.00$74.00Jul 2$0.09$0.11$0.20$73.80$80.20
$81.00$75.00Jul 2$0.08$0.19$0.27$74.73$81.27
$80.00$75.00Jul 2$0.09$0.19$0.28$74.72$80.28
$79.00$74.00Jul 2$0.27$0.11$0.38$73.62$79.38
$81.00$76.00Jul 2$0.08$0.37$0.45$75.55$81.45
$79.00$75.00Jul 2$0.27$0.19$0.46$74.54$79.46
$80.00$76.00Jul 2$0.09$0.37$0.46$75.54$80.46
$78.00$74.00Jul 2$0.49$0.11$0.60$73.40$78.60
$79.00$76.00Jul 2$0.27$0.37$0.64$75.36$79.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 12.16, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
66/6768/70Jul 17$2.31$0.1912.16$64.69$69.81
68/6970/72Jul 17$2.25$0.259.00$66.75$72.25
78/7980/81Jul 10$0.88$0.127.33$78.12$80.88
74/7576/77Jul 10$0.87$0.136.69$74.13$76.87
70/7174/75Jul 17$0.87$0.136.69$70.13$74.87
66/6770/72Jul 17$2.17$0.336.58$64.83$72.17
71/7274/75Jul 10$0.85$0.155.67$71.15$74.85
71/7275/76Jul 10$0.85$0.155.67$71.15$75.85
75/7677/78Jul 10$0.85$0.155.67$75.15$77.85
77/7879/80Jul 10$0.85$0.155.67$77.15$79.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Jul 2$0.05$0.9519.00
$83.00$84.00$85.00Jul 17$0.05$0.9519.00
$67.50$70.00$72.50Jul 17$0.14$2.3616.86
$81.00$82.00$83.00Jul 10$0.06$0.9415.67
$84.00$85.00$86.00Jul 10$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$79.00$80.00Jul 10$0.05$0.9519.00
$73.00$74.00$75.00Jul 10$0.06$0.9415.67
$74.00$75.00$76.00Jul 10$0.06$0.9415.67
$75.00$76.00$77.00Jul 10$0.07$0.9313.29
$72.00$73.00$74.00Jul 2$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.96, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 7-$1.27$3.73
$87.00$90.001:2Jul 17$0.00$3.00
$85.00$88.001:2Jul 24-$0.07$2.93
$82.00$85.001:2Jul 24-$0.18$2.82
$73.00$77.001:2Jul 31-$1.96$2.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$80.001:2Jul 31-$0.96$5.04
$75.00$70.001:2Aug 7-$0.68$4.32
$70.00$66.001:2Jul 31-$0.05$3.95
$70.00$66.001:2Aug 7-$0.53$3.47
$80.00$75.001:2Aug 7-$1.81$3.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 6.03%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$78.00Aug 7$4.650.511.1%6.03%7.16%21--
$79.00Aug 7$4.200.482.4%5.45%7.87%21--
$80.00Aug 7$3.800.453.7%4.93%8.65%12--
$78.00Jul 31$3.400.511.1%4.41%5.54%56
$79.00Jul 31$2.870.462.4%3.72%6.15%1--
$78.00Jul 24$2.650.491.1%3.44%4.56%2--
$77.50Jul 17$2.540.510.5%3.29%3.77%115938
$80.00Jul 31$2.490.423.7%3.23%6.95%4132
$78.00Jul 17$2.310.481.1%2.99%4.12%3166
$81.00Jul 31$2.190.395.0%2.84%7.86%42

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,666
Total Puts 3,278
Put/Call Ratio 0.58
Net Difference 2,388

Prior's Put/Call Breakdown

Total Calls 6,973
Total Puts 4,886
Put/Call Ratio 0.70
Net Difference 2,087

Prior 7-Day Put/Call Summary

Total Calls 107,473
Total Puts 38,194
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All