Tour v531
XYZ
BLOCK INC A Class A
$75.23 -1.10%
$74.63 (-0.80%)🌙
as of 10/08 06:52 PM
(10/7 18:55) ◀
|
Thursday, October 8, 2026 (6:52pm)
January 2026
|
▶ (10/12 18:56)
◀ 10/8 18:52 ▶

Option Volume

Detail
ℹ
Current (10/08) 12,901
Calls: 7,068 (55%)
Puts: 5,833 (45%)
Prior (10/07) 24,923
Calls: 9,062 (36%)
Puts: 15,861 (64%)
Current vs Prior -48.24%
Calls: -22.00% (Calls)
Puts: -63.22% (Puts)
Prior 7-Day Total 125,432
Calls: 62,332 (50%)
Puts: 63,100 (50%)
Prior 7-Day Average 17,918
Calls: 8,904 (50%)
Puts: 9,014 (50%)
Current vs Prior 7-Day Avg -28.00%
Calls: -20.63%
Puts: -35.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $3.47M
Calls: $1.65M (47%)
Puts: $1.83M (53%)
Prior (10/07) $5.44M
Calls: $1.70M (31%)
Puts: $3.73M (69%)
Current vs Prior -36.11%
Calls: -3.30%
Puts: -51.07%
Prior 7-Day Total $34.42M
Calls: $18.27M (53%)
Puts: $16.14M (47%)
Prior 7-Day Average $4.92M
Calls: $2.61M (53%)
Puts: $2.31M (47%)
Current vs Prior 7-Day Avg -29.37%
Calls: -36.95%
Puts: -20.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.83
Prior (10/07) 1.75
Current vs Prior -52.85%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -20.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08) 266,049
Calls: 176,947 (67%)
Puts: 89,102 (33%)
Prior (10/07) 204,944
Calls: 135,772 (66%)
Puts: 69,172 (34%)
Current vs Prior +29.82%
Prior 7-Day Total 1,554,124
Calls: 1,022,503 (66%)
Puts: 531,621 (34%)
Prior 7-Day Average 222,017
Calls: 146,071 (66%)
Puts: 75,945 (34%)
Current vs Prior 7-Day Avg +19.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.82% | 5.09%5.09% | 15.57%
Prior 3.14% | 5.32%5.32% | 15.16%
Current vs Prior -10.31% | -4.38%-4.37% | +2.70%
Prior 7-Day Avg 3.74% | 5.90%6.61% | 16.18%
Current vs 7-Day Avg -24.61% | -13.71%-22.95% | -3.80%
Prior 7-Day Eod 3.14% | 5.32%5.32% | 15.16%
Current vs 7-Day Eod -10.31% | -4.38%-4.37% | +2.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Prior 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 48% vs prior. P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (176,947 calls vs 89,102 puts) suggests bullish positioning. Rising open interest (up 30%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 6.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 205.105.45$5.286.6%1790.53764
$74.00Oct 162.282.47$2.388.0%5230.60478
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 202.652.89$2.778.7%950.313.2K
$72.50Nov 203.553.90$3.729.4%140.3917.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 98.8011.05$9.9322.7%11.00--
$71.00Oct 92.814.75$3.7851.3%11.0050
$73.00Oct 91.733.05$2.3955.2%20.9570
$70.00Oct 93.806.10$4.9546.5%10.95--
$64.00Oct 99.8011.95$10.8819.8%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 94.356.20$5.2835.0%10.96--
$79.00Oct 93.504.75$4.1330.3%20.95--
$82.50Oct 166.908.75$7.8323.6%10.93--
$78.00Oct 92.603.80$3.2037.5%20.93--
$81.00Oct 165.657.35$6.5026.2%10.9013

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 9.3K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 161.301.92$1.6138.5%1.9K0.50773
$74.00Oct 162.282.47$2.388.0%5230.60478
$78.00Oct 160.490.85$0.6753.7%3680.26125
$76.00Oct 90.190.41$0.3073.3%3430.292.8K
$78.00Oct 90.030.09$0.06100.0%2670.071.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Oct 90.020.21$0.12158.3%7630.12716
$72.50Oct 160.480.85$0.6755.2%5170.261.0K
$71.00Oct 90.020.11$0.07128.6%4980.061.3K
$73.00Oct 231.141.61$1.3834.1%4680.3531
$75.00Oct 302.632.96$2.8011.8%2260.48246

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 285.4%, max 437.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Oct 9Nov 20271.8%50.6%437.4%175.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Oct 9Nov 6267.8%55.0%386.7%341.1K
$74.00Oct 9Oct 1649.7%37.6%32.1%1192.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 5.25, avg 3.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$80.00Nov 6$0.32$1.68$0.3243%5.25$78.32
$85.00$90.00Nov 13$0.43$4.57$0.4324%10.63$85.43
$70.00$72.50Nov 20$1.27$1.23$1.2769%0.97$71.27
$68.00$72.00Nov 6$2.62$1.38$2.6276%0.53$70.62
$71.00$74.00Oct 23$1.89$1.11$1.8978%0.59$72.89
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$75.00Nov 6$0.40$0.60$0.4050%1.50$75.60
$77.00$76.00Oct 16$0.58$0.42$0.5867%0.72$76.42
$72.00$71.00Oct 23$0.19$0.81$0.1928%4.26$71.81
$76.00$75.00Oct 30$0.46$0.54$0.4653%1.17$75.54
$72.00$71.00Oct 30$0.24$0.76$0.2431%3.17$71.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 1.86, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$81.00Nov 6$0.59$0.59$0.4162%1.44$80.59
$77.00$78.00Nov 6$0.68$0.68$0.3253%2.13$77.68
$83.00$84.00Oct 23$0.26$0.26$0.7487%0.35$83.26
$80.00$81.00Oct 30$0.34$0.34$0.6673%0.52$80.34
$85.00$87.00Nov 6$0.46$0.46$1.5477%0.30$85.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$65.00Nov 13$0.65$0.65$0.3580%1.86$65.35
$70.00$68.00Nov 6$0.89$0.89$1.1170%0.80$69.11
$67.00$66.00Oct 30$0.47$0.47$0.5384%0.89$66.53
$75.00$72.50Nov 20$1.36$1.36$1.1453%1.19$73.64
$66.00$65.00Oct 23$0.35$0.35$0.6589%0.54$65.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.93, cheapest $0.86)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 9Oct 16$0.8647.8%37.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 9Oct 16$0.9947.8%37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 1.93% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Oct 9$0.75$0.70$1.45$73.55$76.451.93%
$74.00Oct 9$1.30$0.34$1.64$72.36$75.642.18%
$76.00Oct 9$0.30$1.37$1.67$74.33$77.672.22%
$73.00Oct 9$2.39$0.12$2.51$70.49$75.513.34%
$77.00Oct 9$0.13$2.46$2.59$74.41$79.593.44%
$78.00Oct 9$0.06$3.20$3.26$74.74$81.264.33%
$75.00Oct 16$1.61$1.69$3.30$71.70$78.304.39%
$76.00Oct 16$1.27$2.22$3.49$72.51$79.494.64%
$74.00Oct 16$2.38$1.25$3.63$70.37$77.634.83%
$77.00Oct 16$0.96$2.80$3.76$73.24$80.765.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.24% of stock, avg 4.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$73.00Oct 9$0.06$0.12$0.18$72.82$78.18
$78.00$70.00Oct 9$0.06$0.14$0.20$69.80$78.20
$77.00$73.00Oct 9$0.13$0.12$0.25$72.75$77.25
$82.00$73.00Oct 9$0.13$0.12$0.25$72.75$82.25
$82.00$70.00Oct 9$0.13$0.14$0.27$69.73$82.27
$77.00$70.00Oct 9$0.13$0.14$0.27$69.73$77.27
$76.00$73.00Oct 9$0.30$0.12$0.42$72.58$76.42
$78.00$74.00Oct 9$0.06$0.34$0.40$73.60$78.40
$77.00$74.00Oct 9$0.13$0.34$0.47$73.53$77.47
$76.00$70.00Oct 9$0.30$0.14$0.44$69.56$76.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 4.26, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
66/6780/81Oct 30$0.81$0.1957%4.26$66.19$80.81
65/6683/84Oct 23$0.61$0.3975%1.56$65.39$83.61
68/7085/87Nov 6$1.35$0.6546%2.08$68.65$86.35
65/6680/81Oct 23$0.54$0.4668%1.17$65.46$80.54
66/6779/80Oct 30$0.69$0.3152%2.23$66.31$79.69
65/6678/79Oct 23$0.64$0.3657%1.78$65.36$78.64
70/7183/84Oct 23$0.55$0.4563%1.22$70.45$83.55
65/6679/80Oct 23$0.55$0.4563%1.22$65.45$79.55
72/7383/84Oct 23$0.62$0.3852%1.63$72.38$83.62
68/6980/81Oct 30$0.58$0.4254%1.38$68.42$80.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$74.00$75.00$76.00Oct 9$0.10$0.9046%9.00
$77.50$80.00$82.50Nov 20$0.12$2.3814%19.83
$75.00$77.50$80.00Nov 20$0.14$2.3614%16.86
$72.00$73.00$74.00Oct 16$0.07$0.9318%13.29
$76.00$77.00$78.00Oct 9$0.10$0.9022%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$73.00$74.00$75.00Oct 9$0.14$0.8636%6.14
$65.00$67.50$70.00Nov 20$0.14$2.3613%16.86
$73.00$74.00$75.00Oct 16$0.08$0.9218%11.50
$67.50$70.00$72.50Nov 20$0.18$2.3215%12.89
$74.00$75.00$76.00Oct 16$0.09$0.9118%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.52, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$75.001:2Oct 30-$0.52$3.48
$71.00$73.001:2Oct 9-$1.00$1.00
$71.00$74.001:2Oct 23-$1.07$1.93
$75.00$78.001:2Oct 30-$0.40$2.60
$85.00$90.001:2Nov 20-$0.27$4.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$76.001:2Oct 9-$0.28$0.72
$75.00$73.001:2Oct 23-$0.51$1.49
$70.00$69.001:2Oct 16-$0.09$0.91
$72.00$71.001:2Oct 9-$0.07$0.93
$70.00$69.001:2Oct 9-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 5.32%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Nov 20$4.000.463.0%5.32%8.33%13553
$80.00Nov 20$3.100.396.3%4.12%10.46%711.1K
$82.50Nov 20$2.350.329.7%3.12%12.79%731.3K
$77.00Nov 6$3.500.472.4%4.65%7.01%517
$80.00Nov 6$2.500.386.3%3.32%9.66%44645
$76.00Nov 6$3.900.501.0%5.18%6.21%31187
$85.00Nov 20$1.750.2613.0%2.33%15.31%165.1K
$78.00Nov 6$2.730.433.7%3.63%7.31%1--
$82.00Nov 6$1.760.319.0%2.34%11.34%555
$81.00Nov 6$1.900.337.7%2.53%10.20%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,068
Total Puts 5,833
Put/Call Ratio 0.83
Net Difference 1,235

Prior's Put/Call Breakdown

Total Calls 9,062
Total Puts 15,861
Put/Call Ratio 1.75
Net Difference -6,799

Prior 7-Day Put/Call Summary

Total Calls 62,332
Total Puts 63,100
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All