Tour v531
XYZ
BLOCK INC A Class A
$76.86 +0.05%
$76.73 (-0.17%)🌙
as of 10/13 06:55 PM
(10/12 18:56) ◀
|
Tuesday, October 13, 2026 (6:55pm)
January 2026
|
▶ (10/14 18:57)
◀ 10/13 18:55 ▶

Option Volume

Detail
ℹ
Current (10/13) 7,171
Calls: 3,823 (53%)
Puts: 3,348 (47%)
Prior (10/12) 8,142
Calls: 3,421 (42%)
Puts: 4,721 (58%)
Current vs Prior -11.93%
Calls: +11.75% (Calls)
Puts: -29.08% (Puts)
Prior 7-Day Total 111,858
Calls: 57,410 (51%)
Puts: 54,448 (49%)
Prior 7-Day Average 15,979
Calls: 8,201 (51%)
Puts: 7,778 (49%)
Current vs Prior 7-Day Avg -55.12%
Calls: -53.39%
Puts: -56.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $2.42M
Calls: $1.33M (55%)
Puts: $1.09M (45%)
Prior (10/12) $1.99M
Calls: $919.7K (46%)
Puts: $1.07M (54%)
Current vs Prior +21.32%
Calls: +44.27%
Puts: +1.63%
Prior 7-Day Total $27.83M
Calls: $13.89M (50%)
Puts: $13.94M (50%)
Prior 7-Day Average $3.98M
Calls: $1.98M (50%)
Puts: $1.99M (50%)
Current vs Prior 7-Day Avg -39.22%
Calls: -33.15%
Puts: -45.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.88
Prior (10/12) 1.38
Current vs Prior -36.54%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -9.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13) 216,219
Calls: 140,872 (65%)
Puts: 75,347 (35%)
Prior (10/12) 217,852
Calls: 133,346 (61%)
Puts: 84,506 (39%)
Current vs Prior -0.75%
Prior 7-Day Total 1,641,709
Calls: 1,072,197 (65%)
Puts: 569,512 (35%)
Prior 7-Day Average 234,529
Calls: 153,171 (65%)
Puts: 81,358 (35%)
Current vs Prior 7-Day Avg -7.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.92% | 5.89%3.92% | 14.42%
Prior 4.37% | 5.94%4.37% | 14.42%
Current vs Prior -10.46% | -0.71%-10.46% | -0.05%
Prior 7-Day Avg 3.71% | 5.78%5.82% | 15.59%
Current vs 7-Day Avg +5.54% | +2.02%-32.67% | -7.56%
Prior 7-Day Eod 4.37% | 5.94%4.37% | 14.42%
Current vs 7-Day Eod -10.46% | -0.71%-10.46% | -0.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Prior 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (140,872 calls vs 75,347 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.7%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 203.653.80$3.724.0%4550.431.3K
$77.50Nov 204.654.95$4.806.2%1210.51580
$80.00Nov 63.053.30$3.187.9%250.41687
$78.00Oct 302.032.23$2.139.4%50.4525
$77.00Oct 161.101.21$1.169.5%1470.48669
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 205.055.40$5.236.7%1160.49140
$75.00Oct 301.671.80$1.747.5%80.3769
$75.00Nov 203.804.10$3.957.6%40.411.3K
$77.00Oct 302.562.77$2.677.9%450.4964

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.72, cheapest $0.61)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Oct 230.560.65$0.6114.8%1410.21553
$74.00Oct 230.770.88$0.8313.3%810.2770

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 166.507.45$6.9813.6%31.00270
$72.00Oct 164.105.85$4.9735.2%10.941
$65.00Oct 1610.8512.75$11.8016.1%20.93--
$73.00Oct 163.454.60$4.0328.5%10.91854
$72.50Oct 163.805.05$4.4328.2%30.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Oct 1610.0011.95$10.9817.8%10.98--
$87.00Oct 169.4011.50$10.4520.1%10.97--
$82.50Oct 165.156.55$5.8523.9%10.96--
$85.00Oct 307.309.05$8.1821.4%40.88--
$80.00Oct 162.873.60$3.2422.5%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 5.1K, top 702)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 203.653.80$3.724.0%4550.431.3K
$78.00Nov 62.904.35$3.6339.9%4220.47234
$85.00Oct 160.010.02$0.0250.0%3580.013.8K
$81.00Oct 160.120.20$0.1650.0%2780.111.2K
$77.00Oct 161.101.21$1.169.5%1470.48669
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 231.091.29$1.1916.8%7020.35199
$72.50Nov 202.793.10$2.9510.5%3320.3317.5K
$73.00Oct 230.560.65$0.6114.8%1410.21553
$77.50Nov 205.055.40$5.236.7%1160.49140
$73.00Nov 132.523.20$2.8623.8%1100.342

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.6%, max 3.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Oct 16Oct 3041.7%40.2%3.6%1624

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 3.44, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$80.00Nov 6$0.45$1.55$0.4547%3.44$78.45
$75.00$77.50Nov 20$1.05$1.45$1.0559%1.38$76.05
$74.00$76.00Oct 23$1.12$0.88$1.1273%0.79$75.12
$70.00$72.50Nov 20$1.60$0.90$1.6074%0.56$71.60
$80.00$82.50Nov 20$0.82$1.68$0.8243%2.05$80.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$75.00Oct 16$0.20$0.80$0.2038%4.00$75.80
$69.00$68.00Nov 6$0.10$0.90$0.1022%9.00$68.90
$73.00$72.00Nov 6$0.22$0.78$0.2234%3.55$72.78
$77.50$77.00Oct 16$0.18$0.32$0.1859%1.78$77.32
$79.00$77.50Oct 16$0.95$0.55$0.9575%0.58$78.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 4.26, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$90.00Nov 27$1.12$1.12$0.8872%1.27$89.12
$82.00$84.00Oct 30$0.42$0.42$1.5877%0.27$82.42
$88.00$90.00Oct 30$0.17$0.17$1.8392%0.09$88.17
$86.00$90.00Nov 6$0.77$0.77$3.2375%0.24$86.77
$82.00$83.00Nov 6$0.42$0.42$0.5865%0.72$82.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$65.00Oct 16$0.81$0.81$0.1985%4.26$65.19
$69.00$66.00Nov 13$1.08$1.08$1.9275%0.56$67.92
$66.00$65.00Nov 27$0.60$0.60$0.4082%1.50$65.40
$67.00$66.00Nov 6$0.39$0.39$0.6183%0.64$66.61
$72.00$70.00Nov 6$0.77$0.77$1.2369%0.63$71.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.65, cheapest $0.72)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Oct 16Oct 23$0.7545.6%39.9%
$78.00Oct 16Oct 23$0.7943.3%39.9%
$76.00Oct 16Oct 23$0.8041.7%38.8%
$77.50Oct 16Nov 20$3.9442.8%52.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Oct 16Oct 23$0.7245.6%39.9%
$76.00Oct 16Oct 23$0.8141.7%38.8%
$77.50Oct 16Nov 20$3.7242.8%52.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.08% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Oct 16$0.86$1.51$2.37$75.13$79.873.08%
$76.00Oct 16$1.68$0.78$2.46$73.54$78.463.20%
$77.00Oct 16$1.16$1.33$2.49$74.51$79.493.24%
$79.00Oct 16$0.45$2.46$2.91$76.09$81.913.79%
$75.00Oct 16$2.34$0.58$2.92$72.08$77.923.80%
$80.00Oct 16$0.27$3.24$3.51$76.49$83.514.57%
$77.00Oct 23$1.91$2.05$3.96$73.04$80.965.15%
$78.00Oct 23$1.48$2.54$4.02$73.98$82.025.23%
$76.00Oct 23$2.48$1.59$4.07$71.93$80.075.30%
$73.00Oct 16$4.03$0.13$4.16$68.84$77.165.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.57% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$72.50Oct 16$0.27$0.17$0.44$72.06$80.44
$80.00$74.00Oct 16$0.27$0.33$0.60$73.40$80.60
$79.00$72.50Oct 16$0.45$0.17$0.62$71.88$79.62
$79.00$74.00Oct 16$0.45$0.33$0.78$73.22$79.78
$80.00$75.00Oct 16$0.27$0.58$0.85$74.15$80.85
$79.00$75.00Oct 16$0.45$0.58$1.03$73.97$80.03
$81.00$72.00Oct 23$0.57$0.48$1.05$70.95$82.05
$78.00$72.50Oct 16$0.69$0.17$0.86$71.64$78.86
$81.00$73.00Oct 23$0.57$0.61$1.18$71.82$82.18
$78.00$74.00Oct 16$0.69$0.33$1.02$72.98$79.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 6.14, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6688/90Nov 27$1.72$0.2854%6.14$64.28$89.72
66/6784/85Nov 6$0.65$0.3554%1.86$66.35$84.65
66/6783/84Nov 6$0.67$0.3351%2.03$66.33$83.67
71/7285/86Oct 23$0.39$0.6175%0.64$71.61$85.39
71/7283/84Oct 23$0.38$0.6272%0.61$71.62$83.38
71/7282/83Oct 23$0.40$0.6068%0.67$71.60$82.40
74/7585/86Oct 23$0.49$0.5156%0.96$74.51$85.49
71/7280/81Oct 23$0.49$0.5156%0.96$71.51$80.49
71/7279/80Oct 23$0.56$0.4449%1.27$71.44$79.56
71/7281/82Oct 23$0.42$0.5862%0.72$71.58$81.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 24.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Nov 20$0.10$2.4014%24.00
$78.00$79.00$80.00Oct 16$0.06$0.9419%15.67
$79.00$80.00$81.00Oct 16$0.07$0.9314%13.29
$79.00$80.00$81.00Oct 23$0.07$0.9313%13.29
$78.00$79.00$80.00Oct 23$0.08$0.9215%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Nov 20$0.14$2.3615%16.86
$75.00$76.00$77.00Oct 23$0.06$0.9416%15.67
$65.00$67.50$70.00Nov 20$0.17$2.3312%13.71
$67.50$70.00$72.50Nov 20$0.22$2.2814%10.36
$72.00$73.00$74.00Oct 23$0.09$0.9110%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-1.25, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Oct 16-$2.16$2.84
$73.00$75.001:2Oct 16-$0.65$1.35
$85.00$90.001:2Nov 20-$0.08$4.92
$86.00$90.001:2Nov 6-$0.06$3.94
$88.00$90.001:2Nov 27-$0.17$1.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$82.501:2Oct 16-$1.25$3.25
$82.50$80.001:2Oct 16-$0.63$1.87
$79.00$77.501:2Oct 16-$0.56$0.94
$69.00$66.001:2Nov 13-$0.14$2.86
$77.00$76.001:2Oct 16-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 4.75%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 20$3.650.434.1%4.75%8.83%4551.3K
$77.50Nov 20$4.650.510.8%6.05%6.88%121580
$79.00Nov 27$3.950.472.8%5.14%7.92%11
$82.00Nov 27$2.890.396.7%3.76%10.45%1--
$83.00Nov 27$2.580.368.0%3.36%11.35%1--
$82.50Nov 20$2.750.367.3%3.58%10.92%21.3K
$85.00Nov 27$2.010.3310.6%2.62%13.21%1--
$84.00Nov 27$2.160.339.3%2.81%12.10%1--
$85.00Nov 20$2.050.3010.6%2.67%13.26%1105.0K
$88.00Nov 27$1.370.2814.5%1.78%16.28%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,823
Total Puts 3,348
Put/Call Ratio 0.88
Net Difference 475

Prior's Put/Call Breakdown

Total Calls 3,421
Total Puts 4,721
Put/Call Ratio 1.38
Net Difference -1,300

Prior 7-Day Put/Call Summary

Total Calls 57,410
Total Puts 54,448
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All