Tour v334
XYZ
BLOCK INC A A
$77.14 -3.56%
(7/15 09:35) ◀
|
Wednesday, July 15, 2026 (9:40am)
January 2026
|
▶ (7/15 09:45)
◀ 7/15 09:40 ▶

Option Volume

Detail
ℹ
Current (07/15 9:40am) 1,731
Calls: 1,235 (71%)
Puts: 496 (29%)
Prior (02/24) 47,661
Calls: 42,187 (89%)
Puts: 5,474 (11%)
Current vs Prior -96.37%
Calls: -97.07% (Calls)
Puts: -90.94% (Puts)
Prior 7-Day Total 241,743
Calls: 140,158 (58%)
Puts: 101,585 (42%)
Prior 7-Day Average 40,290
Calls: 20,022 (58%)
Puts: 14,512 (42%)
Current vs Prior 7-Day Avg -95.70%
Calls: -93.83%
Puts: -96.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 9:40am) $435.1K
Calls: $336.1K (77%)
Puts: $98.9K (23%)
Prior (02/24) $7.37M
Calls: $5.92M (80%)
Puts: $1.44M (20%)
Current vs Prior -94.09%
Calls: -94.33%
Puts: -93.14%
Prior 7-Day Total $55.24M
Calls: $30.46M (55%)
Puts: $24.78M (45%)
Prior 7-Day Average $9.21M
Calls: $4.35M (55%)
Puts: $3.54M (45%)
Current vs Prior 7-Day Avg -95.27%
Calls: -92.28%
Puts: -97.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 9:40am) 0.40
Prior (02/24) 0.13
Current vs Prior +209.52%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -53.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 9:40am) 423,028
Calls: 269,243 (64%)
Puts: 153,785 (36%)
Prior (02/24) 360,331
Calls: 253,026 (70%)
Puts: 107,305 (30%)
Current vs Prior +17.40%
Prior 7-Day Total 2,446,973
Calls: 1,822,388 (65%)
Puts: 984,916 (35%)
Prior 7-Day Average 489,394
Calls: 303,731 (65%)
Puts: 164,152 (35%)
Current vs Prior 7-Day Avg -13.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.97% | 6.53%3.97% | 16.44%
Prior 10.38% | 11.69%-- | --
Current vs Prior -61.79% | -44.09%-- | --
Prior 7-Day Avg 10.92% | 12.66%-- | --
Current vs 7-Day Avg -63.69% | -48.40%-- | --
Prior 7-Day Eod 10.38% | 11.69%-- | --
Current vs 7-Day Eod -61.79% | -44.09%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.81% | 45.70%
Calls: 31.50% | 44.89%
Puts: 94.12% | 46.52%
Prior 10.29% | 8.54%
Calls: 6.70% | 5.92%
Puts: 13.89% | 11.17%
Current vs Prior +510.40% | +435.13%
Prior 7-Day Avg 7.38% | 6.65%
Calls: 7.32% | 6.97%
Puts: 7.45% | 6.33%
Current vs 7-Day Avg +751.08% | +587.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($336.1K) vs puts ($98.9K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (1,235 calls vs 496 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 1713.5516.95$15.2522.3%--0.9947
$65.00Jul 1711.8013.65$12.7314.5%--0.99182
$62.00Jul 2414.2516.80$15.5316.4%--0.9829
$67.50Jul 179.0511.20$10.1321.2%--0.98618
$68.00Jul 178.4510.70$9.5723.5%--0.9840
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 173.605.55$4.5842.6%--1.0041
$83.00Jul 174.506.30$5.4033.3%--1.0041
$84.00Jul 175.457.30$6.3829.0%--1.0058
$85.00Jul 176.409.30$7.8536.9%--1.0082
$90.00Jul 3111.4013.55$12.4817.2%--1.0044

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 1.4K, top 215)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 172.483.95$3.2245.7%2150.812.9K
$76.00Jul 313.404.80$4.1034.1%2000.6312
$90.00Jul 170.010.03$0.02100.0%1200.011.1K
$77.50Jul 171.162.06$1.6155.9%1180.561.6K
$84.00Jul 170.030.22$0.13146.2%600.07757
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 171.542.21$1.8835.6%1170.54288
$77.50Jul 170.731.69$1.2179.3%970.48508
$77.00Jul 170.561.54$1.0593.3%900.411.6K
$73.00Jul 170.020.30$0.16175.0%420.091.2K
$67.00Jul 170.010.13$0.07171.4%200.0393

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 38.9%, max 103.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 21116.5%57.1%103.9%--197
$68.00Jul 17Jul 3195.0%49.4%92.5%--50
$69.00Jul 17Jul 2488.5%50.4%75.5%--69
$67.50Jul 17Aug 2199.3%57.7%72.0%--670
$74.00Jul 17Jul 3167.8%45.7%48.2%1416
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 21116.5%57.1%103.9%171.1K
$63.00Jul 17Aug 7131.8%67.3%95.8%--118
$64.00Jul 17Aug 7125.1%66.8%87.3%--135
$67.50Jul 17Aug 2199.3%57.7%72.0%--3.4K
$66.00Jul 17Aug 7109.5%68.3%60.3%--61

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 9.00, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$79.00Jul 31$0.10$0.90$0.109.00$78.10
$86.00$87.00Jul 31$0.11$0.89$0.118.09$86.11
$85.00$86.00Jul 24$0.12$0.88$0.127.33$85.12
$75.00$76.00Jul 31$0.12$0.88$0.127.33$75.12
$87.00$88.00Jul 31$0.12$0.88$0.127.33$87.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$63.00Aug 7$0.11$0.89$0.118.09$63.89
$69.00$68.00Aug 7$0.11$0.89$0.118.09$68.89
$72.00$71.00Jul 24$0.12$0.88$0.127.33$71.88
$70.00$69.00Jul 31$0.12$0.88$0.127.33$69.88
$70.00$69.00Aug 14$0.12$0.88$0.127.33$69.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 11.50, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$71.00Jul 31$0.88$0.88$0.127.33$70.88
$77.00$78.00Jul 31$0.87$0.87$0.136.69$77.87
$65.00$69.00Jul 24$3.43$3.43$0.576.02$68.43
$68.00$70.00Jul 31$1.67$1.67$0.335.06$69.67
$70.00$71.00Jul 24$0.80$0.80$0.204.00$70.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$86.00Jul 31$3.68$3.68$0.3211.50$86.32
$83.00$82.00Jul 17$0.82$0.82$0.184.56$82.18
$85.00$81.00Jul 24$3.22$3.22$0.784.13$81.78
$86.00$81.00Jul 31$4.02$4.02$0.984.10$81.98
$81.00$80.00Jul 17$0.79$0.79$0.213.76$80.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.84, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Jul 17Jul 24$0.1083.8%51.3%
$90.00Jul 17Jul 24$0.1080.1%52.6%
$88.00Jul 17Jul 24$0.1277.7%49.2%
$87.00Jul 17Jul 24$0.1776.3%49.5%
$86.00Jul 17Jul 24$0.2071.6%48.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Jul 17Jul 24$0.06109.5%60.8%
$67.00Jul 17Jul 24$0.08102.4%58.4%
$69.00Jul 17Jul 24$0.0888.5%50.4%
$68.00Jul 17Jul 24$0.1095.0%55.5%
$65.00Jul 17Jul 31$0.13116.5%53.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 3.66% of stock, avg 10.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Jul 17$1.61$1.21$2.82$74.68$80.323.66%
$77.00Jul 17$1.85$1.05$2.90$74.10$79.903.76%
$78.00Jul 17$1.25$1.88$3.13$74.87$81.134.06%
$79.00Jul 17$0.93$2.21$3.14$75.86$82.144.07%
$76.00Jul 17$2.48$0.73$3.21$72.79$79.214.16%
$80.00Jul 17$0.65$2.85$3.50$76.50$83.504.54%
$75.00Jul 17$3.22$0.42$3.64$71.36$78.644.72%
$81.00Jul 17$0.39$3.64$4.03$76.97$85.035.22%
$74.00Jul 17$3.95$0.39$4.34$69.66$78.345.63%
$78.00Jul 24$2.22$2.30$4.52$73.48$82.525.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.66% of stock, avg 5.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$74.00Jul 17$0.12$0.39$0.51$73.49$83.51
$83.00$75.00Jul 17$0.12$0.42$0.54$74.46$83.54
$82.00$74.00Jul 17$0.26$0.39$0.65$73.35$82.65
$82.00$75.00Jul 17$0.26$0.42$0.68$74.32$82.68
$81.00$74.00Jul 17$0.39$0.39$0.78$73.22$81.78
$81.00$75.00Jul 17$0.39$0.42$0.81$74.19$81.81
$83.00$76.00Jul 17$0.12$0.73$0.85$75.15$83.85
$82.00$76.00Jul 17$0.26$0.73$0.99$75.01$82.99
$80.00$74.00Jul 17$0.65$0.39$1.04$72.96$81.04
$80.00$75.00Jul 17$0.65$0.42$1.07$73.93$81.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 12.16, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7578/80Aug 21$2.31$0.1912.16$72.69$79.81
75/7680/81Aug 7$0.90$0.109.00$75.10$80.90
72/7374/75Jul 24$0.89$0.118.09$72.11$74.89
64/6578/79Aug 7$0.89$0.118.09$64.11$78.89
71/7274/75Jul 24$0.87$0.136.69$71.13$74.87
72/7375/76Jul 24$0.87$0.136.69$72.13$75.87
75/7677/78Jul 24$0.87$0.136.69$75.13$77.87
69/7080/81Aug 7$0.87$0.136.69$69.13$80.87
78/8082/85Aug 21$2.17$0.336.58$77.83$84.67
70/7172/74Jul 24$1.73$0.276.41$69.27$73.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.10$2.4024.00
$72.50$75.00$77.50Aug 21$0.17$2.3313.71
$87.00$88.00$89.00Jul 31$0.07$0.9313.29
$83.00$84.00$85.00Jul 24$0.08$0.9211.50
$85.00$86.00$87.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.06$2.4440.67
$77.50$80.00$82.50Aug 21$0.12$2.3819.83
$72.00$73.00$74.00Jul 24$0.05$0.9519.00
$75.00$76.00$77.00Jul 24$0.05$0.9519.00
$67.50$70.00$72.50Aug 21$0.14$2.3616.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.47, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$90.001:2Aug 28-$0.47$6.53
$85.00$90.001:2Aug 21-$0.74$4.26
$86.00$89.001:2Aug 14-$1.21$1.79
$85.00$86.001:2Jul 17-$0.05$0.95
$88.00$89.001:2Jul 17-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$80.001:2Aug 7-$0.81$6.19
$86.00$81.001:2Jul 31-$0.76$4.24
$69.00$65.001:2Aug 14-$0.03$3.97
$85.00$81.001:2Jul 24-$1.06$2.94
$66.00$63.001:2Jul 24-$0.07$2.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 6.81%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Aug 21$5.250.560.5%6.81%7.27%11.6K
$78.00Aug 7$4.750.541.1%6.16%7.27%--39
$80.00Aug 21$4.250.493.7%5.51%9.22%3441
$79.00Aug 7$3.950.522.4%5.12%7.53%1249
$79.00Aug 14$3.900.522.4%5.06%7.47%--13
$80.00Aug 14$3.650.493.7%4.73%8.44%--41
$80.00Aug 7$3.500.493.7%4.54%8.24%2126
$82.50Aug 21$3.500.437.0%4.54%11.49%16256
$81.00Aug 28$3.500.465.0%4.54%9.54%15
$81.00Aug 14$3.050.465.0%3.95%8.96%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,235
Total Puts 496
Put/Call Ratio 0.40
Net Difference 739

Prior's Put/Call Breakdown

Total Calls 42,187
Total Puts 5,474
Put/Call Ratio 0.13
Net Difference 36,713

Prior 7-Day Put/Call Summary

Total Calls 140,158
Total Puts 101,585
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All