Tour v334
XYZ
BLOCK INC A A
$77.33 -3.33%
(7/15 09:45) ◀
|
Wednesday, July 15, 2026 (9:50am)
January 2026
|
▶ (7/15 09:55)
◀ 7/15 09:50 ▶

Option Volume

Detail
ℹ
Current (07/15 9:50am) 2,615
Calls: 1,779 (68%)
Puts: 836 (32%)
Prior (02/24) 47,661
Calls: 42,187 (89%)
Puts: 5,474 (11%)
Current vs Prior -94.51%
Calls: -95.78% (Calls)
Puts: -84.73% (Puts)
Prior 7-Day Total 244,480
Calls: 142,062 (58%)
Puts: 102,418 (42%)
Prior 7-Day Average 34,925
Calls: 20,294 (58%)
Puts: 14,631 (42%)
Current vs Prior 7-Day Avg -92.51%
Calls: -91.23%
Puts: -94.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 9:50am) $718.2K
Calls: $554.6K (77%)
Puts: $163.6K (23%)
Prior (02/24) $7.37M
Calls: $5.92M (80%)
Puts: $1.44M (20%)
Current vs Prior -90.25%
Calls: -90.64%
Puts: -88.65%
Prior 7-Day Total $55.92M
Calls: $30.94M (55%)
Puts: $24.98M (45%)
Prior 7-Day Average $7.99M
Calls: $4.42M (55%)
Puts: $3.57M (45%)
Current vs Prior 7-Day Avg -91.01%
Calls: -87.45%
Puts: -95.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 9:50am) 0.47
Prior (02/24) 0.13
Current vs Prior +262.16%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -41.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 9:50am) 423,028
Calls: 269,243 (64%)
Puts: 153,785 (36%)
Prior (02/24) 360,331
Calls: 253,026 (70%)
Puts: 107,305 (30%)
Current vs Prior +17.40%
Prior 7-Day Total 3,293,029
Calls: 2,091,631 (65%)
Puts: 1,138,701 (35%)
Prior 7-Day Average 470,432
Calls: 298,804 (65%)
Puts: 162,671 (35%)
Current vs Prior 7-Day Avg -10.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.02% | 6.56%4.02% | 16.24%
Prior 10.38% | 11.69%-- | --
Current vs Prior -61.26% | -43.89%-- | --
Prior 7-Day Avg 10.92% | 12.66%-- | --
Current vs 7-Day Avg -63.19% | -48.22%-- | --
Prior 7-Day Eod 10.38% | 11.69%-- | --
Current vs 7-Day Eod -61.26% | -43.89%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.81% | 35.00%
Calls: 74.59% | 36.29%
Puts: 49.03% | 33.70%
Prior 10.29% | 8.54%
Calls: 6.70% | 5.92%
Puts: 13.89% | 11.17%
Current vs Prior +500.68% | +309.84%
Prior 7-Day Avg 7.38% | 6.65%
Calls: 7.32% | 6.97%
Puts: 7.45% | 6.33%
Current vs 7-Day Avg +737.53% | +426.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($554.6K) vs puts ($163.6K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (1,779 calls vs 836 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 1713.6016.40$15.0018.7%--1.0047
$65.00Jul 1711.5512.95$12.2511.4%--1.00182
$62.00Jul 2414.6016.35$15.4811.3%--1.0029
$65.00Jul 2411.6513.10$12.3811.7%--1.0017
$67.50Jul 179.0510.45$9.7514.4%--0.94618
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 177.108.55$7.8318.5%--0.9782
$84.00Jul 176.107.55$6.8221.3%--0.9458
$83.00Jul 175.156.60$5.8824.7%--0.9341
$90.00Jul 3112.0513.75$12.9013.2%--0.9244
$82.00Jul 174.055.65$4.8533.0%--0.9041

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 2.1K, top 283)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 172.363.55$2.9640.2%2190.742.9K
$76.00Jul 313.104.25$3.6831.2%2000.5812
$80.00Jul 170.330.60$0.4757.4%1480.235.5K
$90.00Jul 170.010.03$0.02100.0%1410.011.1K
$77.50Jul 171.001.75$1.3854.3%1190.481.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 171.021.65$1.3447.0%2830.461.6K
$78.00Jul 171.412.24$1.8345.4%1190.58288
$77.50Jul 171.171.93$1.5549.0%970.52508
$73.00Jul 170.050.39$0.22154.5%420.121.2K
$75.00Jul 170.440.79$0.6256.5%420.261.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 30.3%, max 90.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 17Jul 3189.4%48.6%84.0%--50
$69.00Jul 17Jul 2481.9%50.4%62.5%--69
$67.50Jul 17Aug 2192.5%57.3%61.4%--670
$65.00Jul 17Aug 2192.5%58.3%58.5%--197
$90.00Jul 17Aug 2884.0%55.1%52.4%1411.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 17Aug 7125.9%66.3%90.0%--118
$64.00Jul 17Aug 7117.5%67.6%73.9%--135
$67.50Jul 17Aug 2192.5%57.2%61.7%--3.4K
$65.00Jul 17Aug 2192.5%58.2%58.7%181.1K
$67.00Jul 17Aug 796.7%67.0%44.3%22125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 8.09, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$86.00Jul 31$0.11$0.89$0.118.09$85.11
$81.00$82.00Jul 17$0.12$0.88$0.127.33$81.12
$88.00$89.00Aug 7$0.13$0.87$0.136.69$88.13
$84.00$85.00Jul 31$0.14$0.86$0.146.14$84.14
$84.00$85.00Aug 7$0.14$0.86$0.146.14$84.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$70.00Aug 7$0.12$0.88$0.127.33$70.88
$71.00$70.00Jul 24$0.13$0.87$0.136.69$70.87
$72.00$71.00Aug 7$0.13$0.87$0.136.69$71.87
$73.00$72.00Jul 24$0.14$0.86$0.146.14$72.86
$66.00$65.00Aug 7$0.16$0.84$0.165.25$65.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 25.67, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$69.00Jul 24$3.85$3.85$0.1525.67$68.85
$65.00$67.00Jul 31$1.85$1.85$0.1512.33$66.85
$69.00$70.00Jul 24$0.90$0.90$0.109.00$69.90
$70.00$71.00Jul 31$0.90$0.90$0.109.00$70.90
$70.00$71.00Jul 24$0.88$0.88$0.127.33$70.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$86.00Jul 31$3.62$3.62$0.389.53$86.38
$85.00$81.00Jul 24$3.39$3.39$0.615.56$81.61
$86.00$81.00Jul 31$4.03$4.03$0.974.15$81.97
$80.00$79.00Jul 17$0.80$0.80$0.204.00$79.20
$82.00$81.00Jul 17$0.80$0.80$0.204.00$81.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.81, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Jul 17Jul 24$0.0788.1%52.1%
$88.00Jul 17Jul 24$0.0882.2%49.6%
$90.00Jul 17Jul 24$0.0984.0%54.1%
$87.00Jul 17Jul 24$0.1178.6%48.9%
$86.00Jul 17Jul 24$0.1274.4%46.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Jul 17Jul 24$0.0796.7%54.7%
$66.00Jul 17Jul 24$0.1185.3%58.1%
$68.00Jul 17Jul 24$0.1289.4%53.5%
$69.00Jul 17Jul 24$0.1481.9%50.4%
$70.00Jul 17Jul 24$0.1775.1%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 3.63% of stock, avg 10.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Jul 17$0.98$1.83$2.81$75.19$80.813.63%
$77.00Jul 17$1.56$1.34$2.90$74.10$79.903.75%
$77.50Jul 17$1.38$1.55$2.93$74.57$80.433.79%
$76.00Jul 17$2.12$0.90$3.02$72.98$79.023.91%
$79.00Jul 17$0.75$2.46$3.21$75.79$82.214.15%
$75.00Jul 17$2.96$0.62$3.58$71.42$78.584.63%
$80.00Jul 17$0.47$3.26$3.73$76.27$83.734.82%
$74.00Jul 17$3.62$0.40$4.02$69.98$78.025.20%
$81.00Jul 17$0.30$4.05$4.35$76.65$85.355.63%
$77.00Jul 24$2.37$2.13$4.50$72.50$81.505.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.67% of stock, avg 6.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$73.00Jul 17$0.30$0.22$0.52$72.48$81.52
$80.00$73.00Jul 17$0.47$0.22$0.69$72.31$80.69
$81.00$74.00Jul 17$0.30$0.40$0.70$73.30$81.70
$80.00$74.00Jul 17$0.47$0.40$0.87$73.13$80.87
$81.00$75.00Jul 17$0.30$0.62$0.92$74.08$81.92
$79.00$73.00Jul 17$0.75$0.22$0.97$72.03$79.97
$80.00$75.00Jul 17$0.47$0.62$1.09$73.91$81.09
$79.00$74.00Jul 17$0.75$0.40$1.15$72.85$80.15
$78.00$73.00Jul 17$0.98$0.22$1.20$71.80$79.20
$81.00$76.00Jul 17$0.30$0.90$1.20$74.80$82.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 8.09, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
69/7073/74Jul 31$0.89$0.118.09$69.11$73.89
69/7075/76Jul 31$0.89$0.118.09$69.11$75.89
73/7475/76Jul 24$0.88$0.127.33$73.12$75.88
74/7576/77Jul 24$0.88$0.127.33$74.12$76.88
68/7075/78Aug 21$2.20$0.307.33$67.80$77.20
65/6872/75Aug 21$2.19$0.317.06$65.31$74.69
68/6977/78Aug 7$0.87$0.136.69$68.13$77.87
75/7882/85Aug 21$2.16$0.346.35$75.34$84.66
65/6870/72Aug 21$2.15$0.356.14$65.35$72.15
70/7172/74Jul 24$1.71$0.295.90$69.29$73.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.07$2.4334.71
$72.00$73.00$74.00Jul 31$0.05$0.9519.00
$87.00$88.00$89.00Jul 31$0.05$0.9519.00
$75.00$76.00$77.00Jul 24$0.06$0.9415.67
$77.00$78.00$79.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.09$2.4126.78
$70.00$72.50$75.00Aug 21$0.11$2.3921.73
$78.00$79.00$80.00Jul 24$0.05$0.9519.00
$74.00$75.00$76.00Jul 17$0.06$0.9415.67
$73.00$74.00$75.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.16, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$90.001:2Aug 28-$0.16$6.84
$85.00$90.001:2Aug 21-$0.72$4.28
$86.00$89.001:2Aug 14-$0.98$2.02
$64.00$70.001:2Aug 7-$4.68$1.32
$88.00$89.001:2Jul 17-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$80.001:2Aug 7-$1.67$5.33
$69.00$65.001:2Aug 14-$0.05$3.95
$86.00$81.001:2Jul 31-$1.22$3.78
$65.00$62.001:2Jul 31-$0.04$2.96
$85.00$81.001:2Jul 24-$1.29$2.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 6.66%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Aug 21$5.150.520.2%6.66%6.88%831.6K
$78.00Aug 14$4.500.510.9%5.82%6.69%17
$80.00Aug 21$4.050.463.5%5.24%8.69%3441
$78.00Aug 7$3.900.510.9%5.04%5.91%139
$79.00Aug 14$3.750.482.2%4.85%7.01%213
$79.00Aug 7$3.550.482.2%4.59%6.75%1249
$81.00Aug 28$3.550.454.8%4.59%9.34%15
$80.00Aug 7$3.500.463.5%4.53%7.98%2126
$80.00Aug 14$3.350.463.5%4.33%7.78%--41
$82.50Aug 21$3.200.396.7%4.14%10.82%19256

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,779
Total Puts 836
Put/Call Ratio 0.47
Net Difference 943

Prior's Put/Call Breakdown

Total Calls 42,187
Total Puts 5,474
Put/Call Ratio 0.13
Net Difference 36,713

Prior 7-Day Put/Call Summary

Total Calls 142,062
Total Puts 102,418
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All