Tour v531
XYZ
BLOCK INC A Class A
$77.89 -2.49%
$77.22 (-0.86%)🌙
as of 10/17 03:38 AM
(10/14 18:57) ◀
|
Friday, October 16, 2026 (3:38am)
January 2026
|
▶
◀ 10/16 03:38

Option Volume

Detail
ℹ
Current (10/17) 29,050
Calls: 22,458 (77%)
Puts: 6,592 (23%)
Prior (10/14) 14,134
Calls: 5,198 (37%)
Puts: 8,936 (63%)
Current vs Prior +105.53%
Calls: +332.05% (Calls)
Puts: -26.23% (Puts)
Prior 7-Day Total 91,728
Calls: 44,349 (48%)
Puts: 47,379 (52%)
Prior 7-Day Average 13,104
Calls: 6,335 (48%)
Puts: 6,768 (52%)
Current vs Prior 7-Day Avg +121.69%
Calls: +254.47%
Puts: -2.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $3.18M
Calls: $2.05M (64%)
Puts: $1.14M (36%)
Prior (10/14) $3.14M
Calls: $1.39M (44%)
Puts: $1.75M (56%)
Current vs Prior +1.41%
Calls: +47.72%
Puts: -35.20%
Prior 7-Day Total $24.78M
Calls: $13.07M (53%)
Puts: $11.72M (47%)
Prior 7-Day Average $3.54M
Calls: $1.87M (53%)
Puts: $1.67M (47%)
Current vs Prior 7-Day Avg -10.09%
Calls: +9.66%
Puts: -32.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.29
Prior (10/14) 1.72
Current vs Prior -82.93%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -73.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 310,453
Calls: 202,617 (65%)
Puts: 107,836 (35%)
Prior (10/14) 259,208
Calls: 164,950 (64%)
Puts: 94,258 (36%)
Current vs Prior +19.77%
Prior 7-Day Total 1,654,898
Calls: 1,085,614 (66%)
Puts: 569,284 (34%)
Prior 7-Day Average 236,414
Calls: 155,087 (66%)
Puts: 81,326 (34%)
Current vs Prior 7-Day Avg +31.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 5.47% | 7.77%15.12% | 17.31%
Prior 3.63% | 6.06%3.63% | 15.31%
Current vs Prior +50.85% | +28.08%+317.14% | +13.07%
Prior 7-Day Avg 3.69% | 5.72%4.87% | 15.19%
Current vs 7-Day Avg +48.11% | +35.70%+210.57% | +13.92%
Prior 7-Day Eod 3.63% | 6.06%3.63% | 15.31%
Current vs 7-Day Eod +50.85% | +28.08%+317.14% | +13.07%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Prior 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.87% | 10.79%
Calls: 16.77% | 10.08%
Puts: 34.96% | 11.50%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.05M). Unusually high activity with volume up 106% vs prior - elevated interest. Volume explosion - 122% above 7-day average (29,050 vs avg 13,104). Extreme bullish P/C ratio of 0.29 - heavy call buying (22,458 calls vs 6,592 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.8%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 205.405.65$5.534.5%130.55638
$80.00Nov 204.254.45$4.354.6%6050.471.4K
$85.00Nov 202.482.66$2.577.0%490.335.2K
$82.50Nov 203.253.50$3.387.4%140.401.4K
$78.00Nov 64.554.90$4.727.4%80.52433
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 204.855.00$4.933.0%330.46305
$80.00Nov 206.156.35$6.253.2%660.542.0K
$80.00Nov 65.606.10$5.858.5%410.55401
$81.00Oct 233.553.90$3.729.4%840.813
$70.00Nov 202.002.20$2.109.5%480.244.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.30, cheapest $0.30)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Oct 230.280.32$0.3013.3%2.4K0.14168
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 482.63, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 1613.5515.95$14.7516.3%1999.002
$65.00Oct 1610.8014.30$12.5527.9%54999.0063
$66.00Oct 1610.5512.95$11.7520.4%7999.00--
$67.00Oct 169.5511.95$10.7522.3%10999.001
$68.00Oct 168.5511.30$9.9327.7%6999.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.002.13$1.07199.1%10999.00248
$71.00Oct 160.002.13$1.07199.1%1999.00228
$72.00Oct 160.000.06$0.03200.0%85999.00214
$72.50Oct 160.000.30$0.15200.0%13999.001.4K
$73.00Oct 160.000.11$0.06183.3%10999.00349

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 27.6K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Oct 230.280.32$0.3013.3%2.4K0.14168
$81.00Oct 230.570.75$0.6627.3%2.0K0.26445
$79.00Oct 160.010.07$0.04150.0%2.0K999.002.0K
$80.00Oct 230.831.05$0.9423.4%1.9K0.33726
$82.00Oct 160.000.12$0.06200.0%1.8K999.001.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 230.590.91$0.7542.7%9400.261.1K
$70.00Oct 230.050.53$0.29165.5%8160.09470
$74.00Oct 230.520.66$0.5923.7%5020.21339
$77.00Oct 160.000.20$0.10200.0%301999.00501
$77.00Nov 63.554.90$4.2232.0%2290.45226

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 9.00, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$84.00$85.00Oct 16$0.10$0.90$0.10100%9.00$84.10
$78.00$79.00Oct 16$0.14$0.86$0.14100%6.14$78.14
$81.00$82.00Oct 16$0.24$0.76$0.24100%3.17$81.24
$77.00$79.00Nov 13$0.43$1.57$0.4354%3.65$77.43
$73.00$75.00Nov 6$0.85$1.15$0.8569%1.35$73.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$74.00$73.00Oct 16$0.23$0.77$0.23100%3.35$73.77
$80.00$79.00Oct 16$0.61$0.39$0.61100%0.64$79.39
$72.50$72.00Oct 16$0.12$0.38$0.12100%3.17$72.38
$77.50$77.00Oct 16$0.15$0.35$0.15100%2.33$77.35
$81.00$80.00Oct 23$0.51$0.49$0.5181%0.96$80.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 4.00, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.00$80.00Nov 13$0.80$0.80$0.2051%4.00$79.80
$78.00$79.00Nov 6$0.69$0.69$0.3148%2.23$78.69
$85.00$86.00Oct 30$0.24$0.24$0.7682%0.32$85.24
$79.00$80.00Oct 30$0.52$0.52$0.4855%1.08$79.52
$78.00$79.00Oct 23$0.54$0.54$0.4650%1.17$78.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$73.00$72.00Nov 13$0.61$0.61$0.3966%1.56$72.39
$66.00$65.00Oct 23$0.29$0.29$0.7193%0.41$65.71
$75.00$74.00Nov 27$0.62$0.62$0.3860%1.63$74.38
$67.00$63.00Nov 6$0.58$0.58$3.4284%0.17$66.42
$70.00$69.00Nov 13$0.43$0.43$0.5775%0.75$69.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 0.77% of stock, avg 8.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Oct 16$0.35$0.25$0.60$76.90$78.100.77%
$78.00Oct 16$0.18$0.64$0.82$77.18$78.821.05%
$77.00Oct 16$0.92$0.10$1.02$75.98$78.021.31%
$79.00Oct 16$0.04$1.60$1.64$77.36$80.642.11%
$76.00Oct 16$1.63$0.02$1.65$74.35$77.652.12%
$80.00Oct 16$0.03$2.21$2.24$77.76$82.242.88%
$75.00Oct 16$2.82$0.03$2.85$72.15$77.853.66%
$77.00Oct 23$2.31$1.41$3.72$73.28$80.724.78%
$78.00Oct 23$1.78$1.95$3.73$74.27$81.734.79%
$79.00Oct 23$1.24$2.60$3.84$75.16$82.844.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.16% of stock, avg 6.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$73.00Oct 23$0.49$0.41$0.90$72.10$82.90
$82.00$74.00Oct 23$0.49$0.59$1.08$72.92$83.08
$81.00$73.00Oct 23$0.66$0.41$1.07$71.93$82.07
$91.00$73.00Oct 23$0.80$0.41$1.21$71.79$92.21
$81.00$74.00Oct 23$0.66$0.59$1.25$72.75$82.25
$82.00$75.00Oct 23$0.49$0.75$1.24$73.76$83.24
$81.00$75.00Oct 23$0.66$0.75$1.41$73.59$82.41
$91.00$74.00Oct 23$0.80$0.59$1.39$72.61$92.39
$80.00$73.00Oct 23$0.94$0.41$1.35$71.65$81.35
$80.00$74.00Oct 23$0.94$0.59$1.53$72.47$81.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 2.12, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
73/7485/86Oct 30$0.68$0.3253%2.12$73.32$85.68
65/6682/83Oct 23$0.48$0.5273%0.92$65.52$82.48
69/7084/85Nov 13$0.79$0.2140%3.76$69.21$84.79
73/7484/85Oct 30$0.70$0.3048%2.33$73.30$84.70
73/7487/88Oct 30$0.57$0.4360%1.33$73.43$87.57
65/6680/81Oct 23$0.57$0.4360%1.33$65.43$80.57
70/7185/86Oct 30$0.49$0.5166%0.96$70.51$85.49
72/7387/88Nov 6$0.71$0.2943%2.45$72.29$87.71
65/6681/82Oct 23$0.46$0.5467%0.85$65.54$81.46
73/7482/83Oct 30$0.71$0.2942%2.45$73.29$82.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Nov 20$0.16$2.3414%14.62
$81.00$82.00$83.00Oct 30$0.05$0.9510%19.00
$77.50$80.00$82.50Nov 20$0.21$2.2915%10.90
$74.00$75.00$76.00Oct 23$0.10$0.9014%9.00
$80.00$81.00$82.00Oct 23$0.11$0.8913%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Nov 20$0.09$2.4115%26.78
$65.00$67.50$70.00Nov 20$0.05$2.4511%49.00
$77.00$78.00$79.00Oct 23$0.11$0.8920%8.09
$66.00$67.00$68.00Nov 13$0.08$0.925%11.50
$67.50$70.00$72.50Nov 20$0.23$2.2712%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-1.07, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$74.001:2Oct 23-$0.96$3.04
$85.00$90.001:2Nov 20-$0.31$4.69
$76.00$77.001:2Oct 16-$0.21$0.79
$83.00$84.001:2Oct 16-$0.21$0.79
$83.00$88.001:2Nov 27-$0.68$4.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$65.001:2Oct 16-$1.07$4.93
$87.50$82.501:2Oct 16-$0.22$4.78
$75.00$74.001:2Oct 16-$0.55$0.45
$85.00$80.001:2Nov 20-$2.70$2.30
$73.00$72.501:2Oct 16-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 5.78%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 27$4.500.472.7%5.78%8.49%1--
$80.00Nov 20$4.250.472.7%5.46%8.17%6051.4K
$82.50Nov 20$3.250.405.9%4.17%10.09%141.4K
$81.00Nov 13$3.650.434.0%4.69%8.68%3--
$83.00Nov 27$2.960.396.6%3.80%10.36%1--
$79.00Nov 13$4.350.491.4%5.58%7.01%1--
$82.00Nov 13$3.250.405.3%4.17%9.45%1--
$85.00Nov 20$2.480.339.1%3.18%12.31%495.2K
$80.00Nov 13$3.800.462.7%4.88%7.59%96
$78.00Nov 6$4.550.520.1%5.84%5.98%8433

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,458
Total Puts 6,592
Put/Call Ratio 0.29
Net Difference 15,866

Prior's Put/Call Breakdown

Total Calls 5,198
Total Puts 8,936
Put/Call Ratio 1.72
Net Difference -3,738

Prior 7-Day Put/Call Summary

Total Calls 44,349
Total Puts 47,379
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All