Tour v526
XYZ
BLOCK INC A A
$77.88 -5.05%
$78.00 (+0.15%)🌙
as of 09/01 07:59 PM
(8/31 19:16) ◀
|
Tuesday, September 1, 2026 (7:17pm)
January 2026
|
▶
◀ 9/1 19:17

Option Volume

Detail
ℹ
Current (09/01) 28,740
Calls: 19,026 (66%)
Puts: 9,714 (34%)
Prior (08/31) 11,142
Calls: 8,351 (75%)
Puts: 2,791 (25%)
Current vs Prior +157.94%
Calls: +127.83% (Calls)
Puts: +248.05% (Puts)
Prior 7-Day Total 126,504
Calls: 102,610 (81%)
Puts: 23,894 (19%)
Prior 7-Day Average 18,072
Calls: 14,658 (81%)
Puts: 3,413 (19%)
Current vs Prior 7-Day Avg +59.03%
Calls: +29.79%
Puts: +184.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $3.87M
Calls: $1.41M (37%)
Puts: $2.46M (63%)
Prior (08/31) $2.28M
Calls: $1.55M (68%)
Puts: $731.0K (32%)
Current vs Prior +69.57%
Calls: -8.97%
Puts: +236.50%
Prior 7-Day Total $26.71M
Calls: $18.95M (71%)
Puts: $7.75M (29%)
Prior 7-Day Average $3.82M
Calls: $2.71M (71%)
Puts: $1.11M (29%)
Current vs Prior 7-Day Avg +1.54%
Calls: -47.76%
Puts: +122.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.51
Prior (08/31) 0.33
Current vs Prior +52.77%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +51.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 279,785
Calls: 220,892 (79%)
Puts: 58,893 (21%)
Prior (08/31) 197,020
Calls: 147,945 (75%)
Puts: 49,075 (25%)
Current vs Prior +42.01%
Prior 7-Day Total 1,654,849
Calls: 1,282,838 (78%)
Puts: 372,011 (22%)
Prior 7-Day Average 236,407
Calls: 183,262 (78%)
Puts: 53,144 (22%)
Current vs Prior 7-Day Avg +18.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.90% | 5.88%7.29% | 12.53%
Prior 4.16% | 5.75%7.42% | 12.40%
Current vs Prior -6.11% | +2.19%-1.77% | +1.07%
Prior 7-Day Avg 3.70% | 5.69%6.10% | 11.50%
Current vs 7-Day Avg +5.41% | +3.39%+19.48% | +8.96%
Prior 7-Day Eod 4.16% | 5.75%7.42% | 12.40%
Current vs 7-Day Eod -6.11% | +2.19%-1.77% | +1.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.98% | 8.06%
Calls: 13.79% | 9.22%
Puts: 14.18% | 6.90%
Prior 13.98% | 8.06%
Calls: 13.79% | 9.22%
Puts: 14.18% | 6.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.98% | 8.06%
Calls: 13.79% | 9.22%
Puts: 14.18% | 6.90%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($2.46M). Elevated premium activity with dollar volume up 70% vs prior. Unusually high activity with volume up 158% vs prior - elevated interest. Bullish P/C ratio of 0.51.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.3%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 1812.8513.25$13.053.1%81.00--
$67.50Sep 1810.4510.85$10.653.8%10.94--
$70.00Sep 188.158.50$8.324.2%130.905.2K
$65.00Sep 1112.7513.30$13.034.2%31.00--
$72.50Oct 167.407.85$7.635.9%10.723
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1812.0012.45$12.233.7%10.95--
$93.00Sep 1814.8015.40$15.104.0%10.97--
$90.00Sep 411.8512.35$12.104.1%201.00--
$90.00Oct 1612.4013.00$12.704.7%10.83--
$86.00Sep 188.208.70$8.455.9%10.8722

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.77, cheapest $0.78)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Sep 40.710.85$0.7817.9%240.3734
$85.00Sep 180.520.56$0.547.4%1950.168.4K
$83.00Sep 180.841.02$0.9319.4%170.24610
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 110.820.93$0.8812.5%8110.2779
$72.50Sep 180.640.78$0.7119.7%160.192.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 1112.7513.30$13.034.2%31.00--
$65.00Sep 1812.8513.25$13.053.1%81.00--
$67.50Sep 1810.4510.85$10.653.8%10.94--
$73.00Sep 44.805.30$5.059.9%30.93--
$70.00Sep 188.158.50$8.324.2%130.905.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 46.857.40$7.137.7%31.00135
$90.00Sep 411.8512.35$12.104.1%201.00--
$93.00Sep 1814.8015.40$15.104.0%10.97--
$90.00Sep 1812.0012.45$12.233.7%10.95--
$86.00Sep 47.858.35$8.106.2%50.94--

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 23.3K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Sep 40.010.07$0.04150.0%3.5K0.023.5K
$91.00Sep 40.010.06$0.03166.7%2.7K0.022.8K
$80.00Sep 40.390.53$0.4630.4%2.2K0.26112
$81.00Sep 40.210.37$0.2955.2%2.1K0.1774
$87.00Sep 40.020.06$0.04100.0%1.3K0.031.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 161.261.34$1.306.2%2.0K0.2054
$75.00Sep 110.820.93$0.8812.5%8110.2779
$76.00Sep 111.011.23$1.1219.6%5570.34182
$72.00Sep 110.180.35$0.2763.0%5430.11163
$78.00Sep 41.151.41$1.2820.3%5230.51125

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 17.3%, max 23.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Sep 4Oct 944.9%36.4%23.2%822
$77.00Sep 4Sep 2545.5%37.2%22.3%820
$81.00Sep 4Oct 245.6%38.6%18.1%2.1K74
$79.00Sep 4Oct 944.9%39.7%13.1%2634
$80.00Sep 4Oct 1644.0%40.1%9.8%2.5K332
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Sep 4Oct 1646.6%37.6%23.9%29639
$76.00Sep 4Oct 245.5%36.9%23.2%18118
$78.00Sep 4Oct 944.9%36.4%23.2%524125
$77.00Sep 4Oct 945.5%37.1%22.7%3491
$81.00Sep 4Sep 2545.6%38.3%19.0%27161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 0.94, avg 3.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Oct 2$2.58$2.42$2.5866%0.94$77.58
$75.00$77.00Sep 11$1.22$0.78$1.2273%0.64$76.22
$77.50$80.00Oct 16$1.13$1.37$1.1354%1.21$78.63
$75.00$77.50Oct 16$1.40$1.10$1.4064%0.79$76.40
$72.50$75.00Oct 16$1.65$0.85$1.6572%0.52$74.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$75.00Sep 11$0.24$0.76$0.2434%3.17$75.76
$76.00$75.00Oct 2$0.33$0.67$0.3339%2.03$75.67
$78.00$77.00Oct 9$0.44$0.56$0.4448%1.27$77.56
$75.00$74.00Oct 2$0.30$0.70$0.3034%2.33$74.70
$78.00$77.00Sep 4$0.42$0.58$0.4251%1.38$77.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.20, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$81.00Sep 11$0.36$0.36$0.6465%0.56$80.36
$80.00$87.00Oct 9$1.97$1.97$5.0356%0.39$81.97
$90.00$91.00Oct 2$0.14$0.14$0.8688%0.16$90.14
$87.00$88.00Sep 18$0.12$0.12$0.8889%0.14$87.12
$83.00$84.00Sep 18$0.24$0.24$0.7676%0.32$83.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Oct 16$0.84$0.84$4.1680%0.20$69.16
$70.00$65.00Oct 9$0.63$0.63$4.3782%0.14$69.37
$77.00$73.00Oct 9$1.53$1.53$2.4756%0.62$75.47
$70.00$65.00Sep 25$0.41$0.41$4.5986%0.09$69.59
$72.00$69.00Oct 2$0.57$0.57$2.4378%0.23$71.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.72, cheapest $0.67)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Sep 4Sep 11$0.8045.5%37.6%
$79.00Sep 4Sep 11$0.6944.9%38.9%
$78.00Sep 4Sep 11$0.7244.9%39.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Sep 4Sep 11$0.6745.5%37.6%
$79.00Sep 4Sep 11$0.6944.9%38.9%
$78.00Sep 4Sep 11$0.7444.9%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 3.18% of stock, avg 7.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Sep 4$1.20$1.28$2.48$75.52$80.483.18%
$77.00Sep 4$1.76$0.86$2.62$74.38$79.623.36%
$79.00Sep 4$0.78$1.86$2.64$76.36$81.643.39%
$76.00Sep 4$2.45$0.53$2.98$73.02$78.983.83%
$80.00Sep 4$0.46$2.61$3.07$76.93$83.073.94%
$75.00Sep 4$3.28$0.32$3.60$71.40$78.604.62%
$81.00Sep 4$0.29$3.35$3.64$77.36$84.644.67%
$78.00Sep 11$1.92$2.02$3.94$74.06$81.945.06%
$79.00Sep 11$1.47$2.55$4.02$74.98$83.025.16%
$77.00Sep 11$2.56$1.53$4.09$72.91$81.095.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.35% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$73.00Sep 4$0.17$0.10$0.27$72.73$82.27
$82.00$74.00Sep 4$0.17$0.18$0.35$73.65$82.35
$81.00$73.00Sep 4$0.29$0.10$0.39$72.61$81.39
$81.00$74.00Sep 4$0.29$0.18$0.47$73.53$81.47
$82.00$75.00Sep 4$0.17$0.32$0.49$74.51$82.49
$81.00$75.00Sep 4$0.29$0.32$0.61$74.39$81.61
$80.00$73.00Sep 4$0.46$0.10$0.56$72.44$80.56
$80.00$74.00Sep 4$0.46$0.18$0.64$73.36$80.64
$82.00$76.00Sep 4$0.17$0.53$0.70$75.30$82.70
$80.00$75.00Sep 4$0.46$0.32$0.78$74.22$80.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 1.04, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
73/7490/91Oct 2$0.51$0.4958%1.04$73.49$90.51
73/7488/89Oct 2$0.52$0.4854%1.08$73.48$88.52
74/7580/81Sep 11$0.67$0.3338%2.03$74.33$80.67
73/7486/87Oct 2$0.55$0.4549%1.22$73.45$86.55
74/7585/86Sep 11$0.41$0.5962%0.69$74.59$85.41
71/7285/86Sep 25$0.42$0.5860%0.72$71.58$85.42
72/7390/91Oct 2$0.39$0.6162%0.64$72.61$90.39
74/7583/84Sep 11$0.45$0.5556%0.82$74.55$83.45
70/7187/88Sep 18$0.24$0.7676%0.32$70.76$87.24
72/7380/81Sep 11$0.49$0.5150%0.96$72.51$80.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Sep 18$0.07$2.4310%34.71
$77.50$80.00$82.50Oct 16$0.18$2.3218%12.89
$82.50$85.00$87.50Oct 16$0.16$2.3415%14.63
$78.00$79.00$80.00Sep 4$0.10$0.9024%9.00
$80.00$81.00$82.00Sep 4$0.05$0.9514%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Oct 16$0.14$2.3616%16.86
$76.00$77.00$78.00Sep 4$0.09$0.9124%10.11
$79.00$81.00$83.00Sep 25$0.17$1.8319%10.76
$74.00$75.00$76.00Sep 4$0.07$0.9316%13.29
$80.00$81.00$82.00Sep 11$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.13, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Oct 2-$0.04$4.96
$82.00$85.001:2Oct 2-$0.41$2.59
$73.00$75.001:2Sep 4-$1.51$0.49
$79.00$80.001:2Sep 4-$0.14$0.86
$80.00$81.001:2Sep 4-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$78.001:2Oct 2-$0.13$4.87
$77.00$73.001:2Oct 9-$0.20$3.80
$75.00$72.001:2Sep 25-$0.13$2.87
$84.00$80.001:2Oct 9-$2.11$1.89
$72.00$69.001:2Oct 2-$0.03$2.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.24%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Oct 16$3.300.452.7%4.24%6.96%225220
$82.50Oct 16$2.340.365.9%3.00%8.94%10269
$80.00Oct 9$2.810.442.7%3.61%6.33%1--
$85.00Oct 16$1.680.299.1%2.16%11.30%8182
$79.00Oct 9$3.200.481.4%4.11%5.55%2--
$78.00Oct 9$3.600.520.1%4.62%4.78%11
$80.00Oct 2$2.370.432.7%3.04%5.77%62
$87.50Oct 16$1.150.2212.3%1.48%13.83%2151
$81.00Oct 2$2.000.394.0%2.57%6.57%1--
$82.00Oct 2$1.670.355.3%2.14%7.43%5161

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,026
Total Puts 9,714
Put/Call Ratio 0.51
Net Difference 9,312

Prior's Put/Call Breakdown

Total Calls 8,351
Total Puts 2,791
Put/Call Ratio 0.33
Net Difference 5,560

Prior 7-Day Put/Call Summary

Total Calls 102,610
Total Puts 23,894
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All