Tour v528
YMM
FULL TRUCK ALLIANCE A ADR
$8.13 -0.37%
$8.13 (+0.06%)🌙
as of 09/25 07:10 PM
(9/24 19:23) ◀
|
Friday, September 25, 2026 (7:10pm)
January 2026
|
▶
◀ 9/25 19:10

Option Volume

Detail
ℹ
Current (09/25) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (09/24) 1,200
Calls: 2 (33%)
Puts: 4 (67%)
Current vs Prior -99.92%
Calls: -50.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,893
Calls: 229 (12%)
Puts: 1,664 (88%)
Prior 7-Day Average 270
Calls: 32 (12%)
Puts: 237 (88%)
Current vs Prior 7-Day Avg -99.63%
Calls: -96.94%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $5
Calls: $5 (100%)
Puts: -- (0%)
Prior (09/24) $57.6K
Calls: $50 (0%)
Puts: $57.6K (100%)
Current vs Prior -99.99%
Calls: -90.00%
Puts: -100.00%
Prior 7-Day Total $85.6K
Calls: $4.5K (5%)
Puts: $81.1K (95%)
Prior 7-Day Average $12.2K
Calls: $642 (5%)
Puts: $11.6K (95%)
Current vs Prior 7-Day Avg -99.96%
Calls: -99.22%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) --
Prior (09/24) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (09/24) 544
Calls: -- (0%)
Puts: 544 (100%)
Current vs Prior -99.45%
Prior 7-Day Total 8,424
Calls: 3,906 (46%)
Puts: 4,518 (54%)
Prior 7-Day Average 1,404
Calls: 1,302 (54%)
Puts: 1,129 (46%)
Current vs Prior 7-Day Avg -99.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 13.53% | 13.28%
Prior 14.09% | 20.22%
Current vs Prior -3.99% | -34.30%
Prior 7-Day Avg 12.68% | 16.55%
Current vs 7-Day Avg +6.74% | -19.72%
Prior 7-Day Eod 14.09% | 20.22%
Current vs 7-Day Eod -3.99% | -34.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Prior 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: 26.09% | 81.82%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5) vs puts (--). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Declining open interest (down 99%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.000.10$0.05200.0%10.093
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 140 vol/day, 16 traded recently)

YMM averages only 140 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 10-16 call last traded $0.05 on 09/01 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Dec 18$0.65$1.30$0.98$1.45 08/20$0.88–$2.00$0.98--
$7.50Mar 19$0.85$1.50$1.18$1.40 09/10$1.13–$2.03$1.18--
$10.00Oct 16$0.00$0.10$0.05$0.05 09/01$0.03–$0.68$0.053
$10.00Dec 18$0.10$0.30$0.20$0.20 09/18$0.10–$0.53$0.20--
$10.00Mar 19$0.05$0.70$0.38$0.35 09/18$0.25–$1.00$0.35--
$5.00Dec 18$2.60$3.80$3.20$3.67 09/04$3.13–$4.03$3.20--
$12.50Dec 18$0.00$0.30$0.15$0.40 09/10$0.10–$0.20$0.15--
$12.50Mar 19$0.00$0.50$0.25$0.15 09/18$0.13–$0.48$0.15--
$15.00Mar 19$0.00$1.40$0.70$0.15 08/18$0.23–$0.70$0.15--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Oct 16$0.00$0.50$0.25$0.45 09/15$0.13–$0.63$0.25--
$7.50Dec 18$0.15$0.35$0.25$0.35 09/15$0.22–$0.38$0.25--
$7.50Mar 19$0.35$0.60$0.48$0.55 09/18$0.45–$0.53$0.48--
$10.00Dec 18$1.65$2.15$1.90$2.01 09/11$1.48–$2.13$1.90--
$10.00Mar 19$1.80$2.50$2.15$2.00 08/19$1.83–$2.33$2.00--
$12.50Dec 18$3.20$5.60$4.40$4.25 09/10$3.70–$4.55$4.25--
$12.50Mar 19$3.90$5.00$4.45$3.34 07/30$3.43–$4.55$3.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 4
Put/Call Ratio 1.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 229
Total Puts 1,664
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All