Tour v529
YMM
FULL TRUCK ALLIANCE A ADR
$8.27 +0.00%
(9/29 19:11) ◀
|
Wednesday, September 30, 2026 (12:51am)
January 2026
|
▶
◀ 9/30 00:51

Option Volume

Detail
ℹ
Current (10/01) 1,446
Calls: 1,446 (100%)
Puts: -- (0%)
Prior (09/29) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +28820.00%
Calls: +28820.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,771
Calls: 130 (7%)
Puts: 1,641 (93%)
Prior 7-Day Average 295
Calls: 18 (7%)
Puts: 234 (93%)
Current vs Prior 7-Day Avg +389.89%
Calls: +7686.15%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $56.7K
Calls: $56.7K (100%)
Puts: -- (0%)
Prior (09/29) $565
Calls: $565 (100%)
Puts: -- (0%)
Current vs Prior +9943.89%
Calls: +9943.89%
Puts: +0.00%
Prior 7-Day Total $81.6K
Calls: $2.4K (3%)
Puts: $79.2K (97%)
Prior 7-Day Average $13.6K
Calls: $343 (3%)
Puts: $11.3K (97%)
Current vs Prior 7-Day Avg +317.03%
Calls: +16410.22%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) --
Prior (09/29) --
Current vs Prior +0.00%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 1,461
Calls: 1,461 (100%)
Puts: -- (0%)
Prior (09/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,620
Calls: 1,241 (22%)
Puts: 4,379 (78%)
Prior 7-Day Average 1,124
Calls: 413 (22%)
Puts: 1,459 (78%)
Current vs Prior 7-Day Avg +29.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 13.91% | 19.71%
Prior 13.66% | 19.71%
Current vs Prior +1.77% | +0.00%
Prior 7-Day Avg 12.45% | 18.13%
Current vs 7-Day Avg +11.67% | +8.72%
Prior 7-Day Eod 13.66% | 19.71%
Current vs 7-Day Eod +1.77% | +0.00%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Prior 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: 26.09% | 81.82%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($56.7K) vs puts (--). Massive premium surge with dollar volume up 9944% vs prior. Dollar volume significantly above 7-day average (317% higher). Unusually high activity with volume up 28820% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 173 vol/day, 16 traded recently)

YMM averages only 173 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 12-18 call last traded $1.45 on 08/20 (now $0.80/$1.10) — try a limit near $0.95. Also watch the $10.00 03-19 call last traded $0.30 on 09/21 (now $0.15/$0.60) — try a limit near $0.30; the $10.00 12-18 call last traded $0.20 on 09/18 (now $0.00/$0.25) — try a limit near $0.13.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Dec 18$0.80$1.10$0.95$1.45 08/20$0.88–$1.73$0.95173
$7.50Mar 19$1.05$1.40$1.23$1.40 09/10$1.13–$2.03$1.23--
$10.00Oct 16$0.00$0.05$0.03$0.07 09/25$0.03–$0.68$0.03--
$10.00Dec 18$0.00$0.25$0.13$0.20 09/18$0.10–$0.53$0.131.2K
$10.00Mar 19$0.15$0.60$0.38$0.30 09/21$0.25–$0.75$0.3041
$5.00Dec 18$2.80$3.90$3.35$3.67 09/04$3.13–$3.90$3.35--
$12.50Dec 18$0.00$0.30$0.15$0.40 09/10$0.10–$0.23$0.15--
$12.50Mar 19$0.00$0.75$0.38$0.15 09/18$0.13–$0.48$0.15--
$15.00Mar 19$0.00$0.75$0.38$0.15 08/18$0.23–$0.70$0.15--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Oct 16$0.00$0.50$0.25$0.45 09/15$0.10–$0.63$0.25--
$7.50Dec 18$0.10$0.30$0.20$0.26 09/21$0.20–$0.35$0.20--
$7.50Mar 19$0.20$0.60$0.40$0.50 09/24$0.40–$0.53$0.40--
$10.00Dec 18$1.55$2.15$1.85$2.01 09/11$1.48–$2.13$1.85--
$10.00Mar 19$1.65$2.35$2.00$2.00 08/19$1.83–$2.33$2.00--
$12.50Dec 18$3.70$4.90$4.30$4.25 09/10$3.70–$4.55$4.25--
$12.50Mar 19$3.70$4.90$4.30$3.34 07/30$3.43–$4.55$3.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,446
Total Puts --
Put/Call Ratio --
Net Difference 1,446

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 130
Total Puts 1,641
Average Put/Call Ratio 1.06
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All