Tour v531
YMM
FULL TRUCK ALLIANCE A ADR
$8.41 +2.94%
$8.32 (-1.07%)🌙
as of 10/05 06:58 PM
(10/2 18:53) ◀
|
Monday, October 5, 2026 (6:58pm)
January 2026
|
▶ (10/6 18:57)
◀ 10/5 18:58 ▶

Option Volume

Detail
ℹ
Current (10/05) 7
Calls: 7 (100%)
Puts: -- (0%)
Prior (10/02) --
Calls: 4 (80%)
Puts: 1 (20%)
Current vs Prior +0.00%
Calls: +75.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,657
Calls: 1,456 (55%)
Puts: 1,201 (45%)
Prior 7-Day Average 531
Calls: 208 (55%)
Puts: 171 (45%)
Current vs Prior 7-Day Avg -98.68%
Calls: -96.63%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $198
Calls: $198 (100%)
Puts: -- (0%)
Prior (10/02) --
Calls: $2.3K (92%)
Puts: $198 (8%)
Current vs Prior +0.00%
Calls: -91.30%
Puts: -100.00%
Prior 7-Day Total $117.4K
Calls: $59.6K (51%)
Puts: $57.8K (49%)
Prior 7-Day Average $23.5K
Calls: $8.5K (51%)
Puts: $8.3K (49%)
Current vs Prior 7-Day Avg -99.16%
Calls: -97.67%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) --
Prior (10/02) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 1,247
Calls: 1,247 (100%)
Puts: -- (0%)
Prior (10/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,147
Calls: 1,464 (68%)
Puts: 683 (32%)
Prior 7-Day Average 536
Calls: 732 (68%)
Puts: 341 (32%)
Current vs Prior 7-Day Avg +132.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 14.27% | 19.14%14.27% | 19.14%
Prior 16.89% | 19.58%16.89% | 19.58%
Current vs Prior -15.52% | -2.25%-15.53% | -2.25%
Prior 7-Day Avg 13.61% | 18.89%13.61% | 18.89%
Current vs 7-Day Avg +4.80% | +1.36%+4.80% | +1.36%
Prior 7-Day Eod 16.89% | 19.58%16.89% | 19.58%
Current vs 7-Day Eod -15.52% | -2.25%-15.53% | -2.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Prior 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.09% | 81.82%
Calls: 26.09% | 81.82%
Puts: 26.09% | 81.82%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($198) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 18 contracts (avg 174 vol/day, 18 traded recently)

YMM averages only 174 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 12-18 call last traded $0.12 on 09/30 (now $0.10/$0.20) — try a limit near $0.12.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Dec 18$0.95$1.20$1.08$1.20 09/30$0.88–$1.50$1.08--
$7.50Mar 19$0.85$1.75$1.30$1.00 09/30$1.13–$1.90$1.00--
$10.00Oct 16$0.00$0.05$0.03$0.07 09/25$0.03–$0.57$0.03--
$10.00Dec 18$0.10$0.20$0.15$0.12 09/30$0.08–$0.45$0.121.2K
$10.00Mar 19$0.15$0.85$0.50$0.30 09/30$0.25–$0.68$0.30--
$5.00Dec 18$2.70$3.80$3.25$3.67 09/04$3.13–$3.85$3.25--
$12.50Dec 18$0.00$0.30$0.15$0.40 09/10$0.10–$0.23$0.15--
$12.50Mar 19$0.00$0.55$0.28$0.15 09/18$0.13–$0.48$0.15--
$2.50Oct 16$4.90$6.80$5.85$5.79 10/01$5.45–$6.20$5.79--
$2.50Dec 18$5.00$6.50$5.75$5.80 10/01$5.55–$6.25$5.75--
$2.50Mar 19$5.00$6.50$5.75$5.75 10/01$5.60–$6.30$5.75--
$15.00Mar 19$0.00$0.75$0.38$0.15 08/18$0.23–$0.70$0.15--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Oct 16$0.00$0.60$0.30$0.45 09/15$0.10–$0.63$0.30--
$7.50Dec 18$0.10$0.25$0.18$0.26 09/21$0.18–$0.35$0.18--
$7.50Mar 19$0.05$0.60$0.33$0.50 09/24$0.33–$0.53$0.33--
$10.00Dec 18$1.60$2.15$1.88$1.95 10/01$1.65–$2.13$1.88--
$10.00Mar 19$1.65$2.45$2.05$2.00 08/19$1.83–$2.33$2.00--
$12.50Dec 18$3.80$5.00$4.40$4.25 09/10$3.80–$4.55$4.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 1.00
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 1,456
Total Puts 1,201
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All