Tour v303
YUM
YUM BRANDS INC
$165.25 -1.34%
(7/7 19:15) ◀
|
Wednesday, July 8, 2026 (7:16pm)
January 2026
|
▶ (7/9 19:17)
◀ 7/8 19:16 ▶

Option Volume

Detail
ℹ
Current (07/08) 221
Calls: 90 (41%)
Puts: 131 (59%)
Prior (07/07) 559
Calls: 338 (60%)
Puts: 221 (40%)
Current vs Prior -60.47%
Calls: -73.37% (Calls)
Puts: -40.72% (Puts)
Prior 7-Day Total 2,617
Calls: 1,944 (74%)
Puts: 673 (26%)
Prior 7-Day Average 373
Calls: 277 (74%)
Puts: 96 (26%)
Current vs Prior 7-Day Avg -40.89%
Calls: -67.59%
Puts: +36.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $127.1K
Calls: $69.3K (55%)
Puts: $57.8K (45%)
Prior (07/07) $211.6K
Calls: $148.7K (70%)
Puts: $62.9K (30%)
Current vs Prior -39.93%
Calls: -53.37%
Puts: -8.13%
Prior 7-Day Total $895.9K
Calls: $716.7K (80%)
Puts: $179.2K (20%)
Prior 7-Day Average $128.0K
Calls: $102.4K (80%)
Puts: $25.6K (20%)
Current vs Prior 7-Day Avg -0.70%
Calls: -32.28%
Puts: +125.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.46
Prior (07/07) 0.65
Current vs Prior +122.61%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +193.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 2,731
Calls: 1,570 (57%)
Puts: 1,161 (43%)
Prior (07/07) 2,753
Calls: 2,368 (86%)
Puts: 385 (14%)
Current vs Prior -0.80%
Prior 7-Day Total 19,191
Calls: 15,504 (81%)
Puts: 3,687 (19%)
Prior 7-Day Average 2,741
Calls: 2,214 (81%)
Puts: 526 (19%)
Current vs Prior 7-Day Avg -0.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.87% | 8.32%4.87% | 8.32%
Prior 4.48% | 8.60%4.48% | 8.60%
Current vs Prior +8.79% | -3.22%+8.79% | -3.22%
Prior 7-Day Avg 5.31% | 8.85%4.63% | 8.49%
Current vs 7-Day Avg -8.29% | -5.94%+5.13% | -1.94%
Prior 7-Day Eod 4.48% | 8.60%-- | --
Current vs 7-Day Eod +8.79% | -3.22%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.92% | 20.86%
Calls: 49.58% | 21.43%
Puts: 26.26% | 20.29%
Prior 37.92% | 20.86%
Calls: 49.58% | 21.43%
Puts: 26.26% | 20.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.99% | 19.82%
Calls: 40.81% | 20.55%
Puts: 27.16% | 19.08%
Current vs 7-Day Avg +11.58% | +5.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 60% vs prior. Bearish P/C ratio of 1.46 indicates protective positioning. P/C ratio rising 123% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.61, highest 0.82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 174.307.00$5.6547.8%30.82--
$165.00Aug 215.106.70$5.9027.1%30.51--
$165.00Jul 172.103.00$2.5535.3%40.50801
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 216.509.20$7.8534.4%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 47, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 172.103.00$2.5535.3%40.50801
$175.00Jul 170.100.40$0.25120.0%40.08132
$160.00Jul 174.307.00$5.6547.8%30.82--
$165.00Aug 215.106.70$5.9027.1%30.51--
$170.00Aug 212.804.50$3.6546.6%30.38166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 170.500.95$0.7361.6%100.21--
$140.00Jul 170.050.30$0.18138.9%60.03--
$145.00Jul 170.050.40$0.23152.2%50.04--
$165.00Aug 215.005.60$5.3011.3%40.49--
$120.00Jul 170.000.35$0.18194.4%20.0212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 41.0%, max 86.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 17Aug 2133.4%25.3%31.9%4166
$165.00Jul 17Aug 2124.1%22.9%4.9%7801
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 2156.9%30.5%86.3%711

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 29.00, avg 6.10)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Jul 17$1.05$3.95$1.053.76$166.05
$170.00$175.00Jul 17$1.25$3.75$1.253.00$171.25
$165.00$170.00Aug 21$2.25$2.75$2.251.22$167.25
$160.00$165.00Jul 17$3.10$1.90$3.100.61$163.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$145.00Jul 17$0.50$14.50$0.5029.00$159.50
$165.00$140.00Aug 21$4.87$20.13$4.874.13$160.13
$170.00$165.00Aug 21$2.55$2.45$2.550.96$167.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.63, avg 0.62)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Jul 17$3.10$3.10$1.901.63$163.10
$165.00$170.00Aug 21$2.25$2.25$2.750.82$167.25
$170.00$175.00Jul 17$1.25$1.25$3.750.33$171.25
$165.00$170.00Jul 17$1.05$1.05$3.950.27$166.05
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Aug 21$2.55$2.55$2.451.04$167.45
$165.00$140.00Aug 21$4.87$4.87$20.130.24$160.13
$160.00$145.00Jul 17$0.50$0.50$14.500.03$159.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.92, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Aug 21$2.1533.4%25.3%
$165.00Jul 17Aug 21$3.3524.1%22.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$0.2556.9%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.86% of stock, avg 5.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 17$5.65$0.73$6.38$153.62$166.383.86%
$165.00Aug 21$5.90$5.30$11.20$153.80$176.206.78%
$170.00Aug 21$3.65$7.85$11.50$158.50$181.506.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.59% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$160.00Jul 17$0.25$0.73$0.98$159.02$175.98
$170.00$160.00Jul 17$1.50$0.73$2.23$157.77$172.23
$170.00$140.00Aug 21$3.65$0.43$4.08$135.92$174.08
$170.00$165.00Aug 21$3.65$5.30$8.95$156.05$178.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.13, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/160170/175Jul 17$1.75$13.250.13$158.25$171.75
145/160165/170Jul 17$1.55$13.450.12$158.45$166.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.44, cheapest $2.05)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 17$2.05$2.951.44
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.18, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Jul 17-$0.45$4.55
$165.00$170.001:2Aug 21-$1.40$3.60
$160.00$165.001:2Jul 17$0.55$4.45
$170.00$175.001:2Jul 17$1.00$4.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$120.001:2Jul 17-$0.18$19.82
$145.00$140.001:2Jul 17-$0.13$4.87
$170.00$165.001:2Aug 21-$2.75$2.25
$165.00$140.001:2Aug 21$4.44$20.56
$160.00$145.001:2Jul 17$0.27$14.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.69%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$2.800.382.9%1.69%4.57%3166
$170.00Jul 17$0.350.292.9%0.21%3.09%1--
$175.00Jul 17$0.100.085.9%0.06%5.96%4132

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 176 contracts (avg 474 vol/day, 174 traded recently)

YUM averages only 474 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $165.00 07-17 call last traded $2.35 on 07/02 (now $2.10/$3.00) — try a limit near $2.35. Also watch the $170.00 10-16 call last traded $3.60 on 05/26 (now $4.90/$7.40) — try a limit near $4.90; the $175.00 10-16 call last traded $3.70 on 07/02 (now $3.30/$5.30) — try a limit near $3.70. Most tradeable put: the $155.00 12-18 put last traded $12.10 on 05/12 (now $4.50/$5.70) — try a limit near $5.10.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$2.10$3.00$2.55$2.35 07/02$0.15–$3.90$2.35801
$165.00Aug 21$5.10$6.70$5.90$5.87 07/02$1.35–$7.55$5.87--
$165.00Sep 18$5.70$8.30$7.00$6.30 07/02$2.10–$8.75$6.30--
$165.00Oct 16$7.00$9.50$8.25$5.60 07/01$2.88–$9.85$7.00--
$165.00Dec 18$9.20$11.40$10.30$9.73 07/02$4.50–$12.15$9.73--
$165.00Jan 15$10.00$12.30$11.15$7.30 06/29$5.30–$13.10$10.00--
$165.00Jun 17$14.50$17.90$16.20$15.95 07/02$9.45–$18.25$15.95--
$165.00Jan 21$20.00$24.00$22.00--$22.00–$22.00—$20.0018
$170.00Jul 17$0.35$2.65$1.50$0.85 07/02$0.08–$1.50$0.85--
$170.00Aug 21$2.80$4.50$3.65$3.22 07/02$0.83–$4.90$3.22166
$170.00Sep 18$3.70$6.00$4.85$2.85 07/01$1.27–$6.30$3.70--
$170.00Oct 16$4.90$7.40$6.15$3.60 05/26$1.88–$7.15$4.9035
$170.00Dec 18$7.00$8.60$7.80$4.70 06/29$3.30–$9.40$7.00--
$170.00Jan 15$7.50$10.60$9.05$4.00 06/22$3.95–$10.35$7.50--
$170.00Mar 19$9.80$12.40$11.10$9.00 07/01$5.75–$13.35$9.80--
$170.00Jan 21$18.10$21.00$19.55$14.98 05/06$13.00–$21.50$18.10--
$160.00Jul 17$4.30$7.00$5.65$5.40 07/02$0.55–$8.00$5.40--
$160.00Aug 21$7.70$9.70$8.70$5.67 06/30$2.65–$10.60$7.70--
$160.00Sep 18$8.60$10.80$9.70$9.60 07/02$3.35–$11.80$9.60--
$160.00Oct 16$9.70$12.00$10.85$5.80 06/26$4.40–$13.20$9.70--
$160.00Dec 18$12.10$14.20$13.15$7.40 06/23$6.25–$15.05$12.10--
$160.00Jan 15$12.50$15.80$14.15$13.99 07/02$7.00–$16.15$13.99--
$160.00Jun 17$17.50$21.00$19.25$18.70 07/02$11.40–$21.30$18.70--
$160.00Jan 21$22.50$26.00$24.25$17.25 05/13$16.75–$26.90$22.50--
$175.00Jul 17$0.10$0.40$0.25$0.25 07/02$0.03–$0.60$0.25132
$175.00Aug 21$1.50$3.40$2.45$2.00 07/02$0.45–$3.05$2.00--
$175.00Sep 18$1.85$4.60$3.22$2.55 07/02$0.68–$4.35$2.55--
$175.00Oct 16$3.30$5.30$4.30$3.70 07/02$1.25–$6.25$3.70158
$175.00Dec 18$5.00$7.60$6.30$3.20 06/26$2.35–$7.35$5.00--
$175.00Jan 15$5.50$8.40$6.95$2.75 06/22$2.93–$8.00$5.50--
$175.00Jun 17$10.10$13.10$11.60$8.10 06/26$6.30–$12.85$10.10--
$175.00Jan 21$15.00$20.00$17.50$10.55 05/29$11.10–$19.00$15.00--
$155.00Jul 17$9.30$11.90$10.60$7.50 07/01$1.60–$12.60$9.30--
$155.00Aug 21$11.60$14.30$12.95$8.70 07/01$4.50–$15.00$11.60--
$155.00Sep 18$12.90$14.90$13.90$11.60 07/02$5.10–$15.65$12.90--
$155.00Oct 16$13.20$15.80$14.50$8.70 06/26$6.20–$16.80$13.20--
$155.00Dec 18$15.30$17.50$16.40$14.00 07/01$8.20–$18.40$15.30--
$155.00Jan 15$16.20$18.70$17.45$11.15 06/26$9.00–$19.35$16.20--
$155.00Mar 19$18.30$20.60$19.45$13.58 05/26$11.00–$21.65$18.30--
$155.00Jun 17$20.50$23.50$22.00$16.60 06/17$13.75–$23.90$20.50--
$155.00Jan 21$25.50$30.50$28.00$24.09 06/16$19.25–$29.45$25.50--
$180.00Jul 17$0.00$1.35$0.68$0.08 07/02$0.18–$1.10$0.08--
$180.00Aug 21$0.60$1.95$1.27$0.90 07/02$0.22–$1.63$0.90--
$180.00Sep 18$0.85$3.60$2.23$1.52 07/02$0.35–$2.50$1.52--
$180.00Oct 16$1.85$3.30$2.58$2.59 07/02$0.75–$3.70$2.58260
$180.00Dec 18$3.60$5.00$4.30$3.98 07/02$1.60–$5.25$3.98--
$180.00Jan 15$3.80$6.60$5.20$3.30 06/17$2.25–$5.90$3.80--
$180.00Mar 19$5.70$8.60$7.15$6.40 07/02$3.50–$9.10$6.40--
$180.00Jan 21$13.00$18.00$15.50$10.31 06/05$9.60–$16.40$13.00--
$150.00Jul 17$13.80$16.80$15.30$8.20 06/30$3.90–$17.90$13.80--
$150.00Sep 18$17.30$18.80$18.05$9.00 06/23$7.75–$19.60$17.30--
$150.00Oct 16$16.60$19.60$18.10$10.45 06/10$8.80–$20.80$16.60--
$150.00Dec 18$18.60$21.70$20.15$11.29 06/25$10.90–$22.35$18.60--
$150.00Jan 15$19.80$22.50$21.15$15.70 06/30$11.75–$22.90$19.80--
$150.00Mar 19$21.60$24.70$23.15$21.00 07/02$13.90–$25.00$21.60--
$150.00Jan 21$28.50$33.00$30.75$22.53 06/25$21.25–$32.25$28.50--
$185.00Sep 18$0.25$2.10$1.18$1.06 07/02$0.18–$2.20$1.06--
$185.00Oct 16$0.80$2.50$1.65$1.50 07/02$0.35–$2.28$1.50--
$185.00Dec 18$2.40$4.60$3.50$2.90 07/02$1.15–$3.75$2.90--
$185.00Jan 15$2.40$5.30$3.85$1.85 06/23$1.53–$4.40$2.40--
$185.00Mar 19$4.30$7.00$5.65$4.45 05/06$2.63–$7.20$4.45--
$145.00Jul 17$18.70$21.70$20.20$11.12 06/26$7.40–$22.85$18.70--
$145.00Sep 18$20.40$23.40$21.90$11.70 06/03$10.75–$24.25$20.40--
$145.00Oct 16$20.80$23.80$22.30$14.00 05/12$11.70–$24.95$20.80--
$145.00Mar 19$25.30$28.20$26.75$22.20 06/16$16.60–$28.75$25.30--
$145.00Jun 17$27.00$30.30$28.65$22.69 06/17$19.15–$31.25$27.00--
$145.00Jan 21$32.00$35.00$33.50$25.80 06/18$24.35–$35.75$32.00--
$190.00Jan 15$1.55$4.00$2.78$1.34 06/29$1.30–$3.10$1.55--
$190.00Jan 21$9.00$14.00$11.50$8.25 06/26$7.05–$12.95$9.00--
$140.00Sep 18$24.90$27.90$26.40$14.73 06/05$14.30–$28.85$24.90--
$140.00Dec 18$26.70$29.80$28.25$17.64 06/03$16.90–$30.70$26.70--
$140.00Jan 21$35.00$38.10$36.55$29.00 06/18$27.15–$39.00$35.00--
$195.00Sep 18$0.00$0.75$0.38$0.25 07/02$0.08–$0.75$0.25--
$195.00Jan 15$0.75$3.30$2.03$1.10 06/30$0.75–$2.10$1.10--
$195.00Mar 19$1.90$4.80$3.35$2.55 07/01$1.48–$4.20$2.55--
$195.00Jan 21$8.40$12.00$10.20$8.59 06/16$5.90–$11.00$8.59--
$135.00Jul 17$28.70$31.80$30.25$26.12 07/01$16.35–$32.80$28.70--
$135.00Oct 16$29.90$32.90$31.40$24.00 06/17$19.05–$33.95$29.90--
$200.00Jan 15$0.55$2.50$1.53$1.25 07/02$0.63–$1.85$1.25--
$200.00Jun 17$2.30$5.20$3.75$2.42 06/25$1.88–$4.55$2.42--
$200.00Jan 21$6.70$10.50$8.60$5.85 05/20$4.80–$9.75$6.70--
$125.00Jan 15$40.80$43.50$42.15$31.46 06/24$29.25–$44.55$40.80--
$210.00Jul 17$0.00$0.55$0.28$0.18 06/03$0.03–$1.08$0.18--
$210.00Jan 21$4.60$8.50$6.55$3.68 06/25$3.40–$7.05$4.60--
$120.00Jul 17$43.60$46.60$45.10$34.94 05/26$30.90–$47.60$43.60--
$120.00Jan 21$50.00$54.50$52.25$45.32 06/17$39.50–$54.00$50.00--
$115.00Mar 19$50.90$54.60$52.75$46.35 06/16$39.00–$54.60$50.90--
$220.00Jan 21$3.00$6.50$4.75$3.25 05/26$2.50–$4.85$3.25--
$230.00Jan 21$1.65$4.60$3.13$2.00 06/03$1.95–$3.33$2.00--
$100.00Jul 17$63.60$66.70$65.15$54.65 05/26$51.00–$67.65$63.60--
$100.00Jan 21$66.50$70.10$68.30$56.00 06/18$55.25–$70.50$66.50--
$240.00Jan 21$1.60$3.00$2.30$1.95 06/03$1.53–$2.65$1.95--
$80.00Jan 21$84.50$89.00$86.75$74.00 06/09$72.30–$89.00$84.50--
PUTS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$1.40$3.70$2.55$3.10 07/02$1.58–$14.55$2.55--
$165.00Aug 21$5.00$5.60$5.30$6.40 07/02$4.30–$15.00$5.30--
$165.00Sep 18$5.60$7.80$6.70$6.60 07/02$5.70–$15.70$6.60--
$165.00Oct 16$6.60$8.70$7.65$16.50 05/12$7.05–$16.40$7.65--
$165.00Jan 15$8.00$10.90$9.45$15.27 06/17$8.45–$18.20$9.45--
$170.00Aug 21$6.50$9.20$7.85$11.82 06/30$6.85–$19.65$7.85--
$170.00Jun 17$13.50$16.60$15.05$21.70 05/07$14.10–$24.30$15.05--
$170.00Jan 21$17.00$20.40$18.70$26.53 06/25$17.55–$26.75$18.70--
$160.00Jul 17$0.50$0.95$0.73$1.10 07/02$0.45–$9.85$0.73--
$160.00Aug 21$2.70$4.30$3.50$10.20 06/25$2.70–$11.15$3.50--
$160.00Sep 18$3.30$5.40$4.35$5.10 07/02$3.75–$12.30$4.35122
$160.00Oct 16$3.80$6.50$5.15$13.80 05/13$5.15–$13.85$5.1519
$160.00Dec 18$5.70$7.20$6.45$9.17 07/01$6.05–$14.80$6.45--
$160.00Jan 15$6.10$8.30$7.20$15.30 05/12$6.65–$15.10$7.20--
$160.00Mar 19$7.60$10.50$9.05$11.80 07/01$9.05–$16.80$9.05--
$160.00Jan 21$12.50$16.50$14.50$22.50 06/04$13.55–$20.85$14.50--
$175.00Mar 19$14.90$17.70$16.30$25.80 06/10$15.65–$26.70$16.30--
$175.00Jun 17$16.20$20.50$18.35$25.00 05/07$16.75–$28.25$18.35--
$155.00Jul 17$0.00$0.60$0.30$0.35 07/02$0.15–$6.50$0.30--
$155.00Aug 21$1.40$2.50$1.95$3.30 07/01$1.70–$8.15$1.95--
$155.00Sep 18$2.05$3.40$2.72$4.32 07/01$2.33–$9.55$2.72--
$155.00Oct 16$2.70$4.20$3.45$9.90 05/12$3.10–$10.50$3.45--
$155.00Dec 18$4.50$5.70$5.10$12.10 05/12$4.25–$11.75$5.105
$155.00Jan 15$4.10$6.70$5.40$13.00 06/03$4.95–$12.20$5.40--
$180.00Mar 19$17.80$20.70$19.25$24.90 06/16$18.55–$30.80$19.25--
$150.00Jul 17$0.00$1.15$0.57$0.12 07/02$0.23–$4.00$0.12--
$150.00Aug 21$0.80$2.00$1.40$3.19 06/29$1.10–$5.45$1.40--
$150.00Sep 18$0.90$2.35$1.63$4.50 06/17$1.63–$7.15$1.63--
$150.00Oct 16$1.35$2.80$2.08$2.80 07/02$2.08–$8.15$2.08--
$150.00Dec 18$2.10$4.00$3.05$9.70 05/12$3.05–$9.40$3.05--
$150.00Jan 15$4.00$6.30$5.15$11.00 06/03$3.38–$9.95$5.15--
$150.00Jan 21$9.00$12.40$10.70$13.68 06/26$9.85–$16.35$10.70--
$145.00Jul 17$0.05$0.40$0.23$0.07 07/02$0.08–$2.38$0.07--
$145.00Aug 21$0.25$1.20$0.73$1.94 06/29$0.55–$3.50$0.73--
$145.00Sep 18$0.50$1.50$1.00$1.14 07/02$1.00–$5.25$1.00--
$145.00Oct 16$0.05$1.85$0.95$4.30 06/23$0.95–$6.00$0.95--
$145.00Jan 15$1.50$4.10$2.80$8.40 06/03$2.80–$7.95$2.80--
$145.00Jun 17$4.10$7.10$5.60$9.20 05/06$5.30–$11.05$5.60--
$190.00Mar 19$25.20$28.30$26.75$36.32 06/15$25.40–$39.70$26.75--
$140.00Jul 17$0.05$0.30$0.18$0.13 06/30$0.10–$1.15$0.13--
$140.00Aug 21$0.10$0.75$0.43$1.10 06/29$0.43–$2.10$0.4311
$140.00Sep 18$0.30$1.00$0.65$0.75 07/02$0.60–$3.55$0.65--
$140.00Oct 16$0.05$1.30$0.68$1.30 07/01$0.68–$4.45$0.68--
$140.00Dec 18$0.45$2.40$1.43$4.50 06/23$1.43–$5.85$1.43--
$140.00Jan 15$0.80$2.85$1.83$4.50 06/17$1.83–$6.30$1.83--
$140.00Jun 17$4.00$6.10$5.05$7.24 06/18$4.65–$8.90$5.05--
$140.00Jan 21$5.50$10.50$8.00$11.65 05/20$7.30–$12.25$8.00--
$135.00Jul 17$0.00$1.55$0.78$0.15 06/16$0.08–$1.10$0.15--
$135.00Aug 21$0.00$0.75$0.38$0.65 06/29$0.38–$1.55$0.38--
$135.00Sep 18$0.10$0.75$0.43$0.34 07/01$0.35–$2.68$0.34--
$135.00Oct 16$0.05$1.05$0.55$1.80 06/26$0.55–$3.20$0.55--
$135.00Dec 18$0.85$1.90$1.38$3.30 06/23$1.25–$4.50$1.38--
$135.00Jan 15$0.25$2.10$1.18$1.95 07/02$1.18–$5.05$1.18992
$135.00Mar 19$1.00$3.00$2.00$6.82 05/29$2.00–$6.30$2.00--
$135.00Jun 17$2.00$4.90$3.45$8.35 06/08$3.45–$7.65$3.45--
$135.00Jan 21$4.00$7.00$5.50$11.20 05/29$5.50–$10.50$5.50--
$130.00Jul 17$0.00$1.55$0.78$0.19 06/18$0.05–$0.88$0.19--
$130.00Sep 18$0.00$0.70$0.35$0.97 06/17$0.30–$1.67$0.35--
$130.00Oct 16$0.05$0.75$0.40$1.55 05/20$0.38–$2.13$0.40--
$130.00Jan 15$0.90$1.45$1.18$1.65 07/01$1.18–$3.75$1.18--
$130.00Mar 19$0.45$2.95$1.70$3.90 06/25$1.48–$5.20$1.70--
$130.00Jun 17$1.10$4.30$2.70$5.30 06/22$2.58–$6.40$2.70--
$130.00Jan 21$3.00$6.60$4.80$7.70 06/23$4.80–$9.00$4.80--
$125.00Jul 17$0.00$0.75$0.38$0.42 05/21$0.05–$0.48$0.38--
$125.00Sep 18$0.00$0.55$0.28$0.75 06/22$0.28–$1.45$0.28--
$125.00Oct 16$0.00$0.70$0.35$0.90 06/24$0.30–$1.43$0.35--
$120.00Sep 18$0.00$0.75$0.38$0.80 05/19$0.28–$1.10$0.38--
$120.00Oct 16$0.00$0.60$0.30$0.60 06/24$0.23–$1.00$0.30--
$120.00Mar 19$0.60$1.95$1.27$2.00 06/17$0.90–$3.40$1.27--
$120.00Jun 17$0.05$4.90$2.48$3.00 06/17$1.65–$4.00$2.48--
$120.00Jan 21$1.50$4.80$3.15$3.70 07/02$3.13–$6.25$3.15--
$120.00Jul 17$0.00$0.35$0.18--$0.18–$0.18—--12
$115.00Jan 15$0.05$1.95$1.00$1.15 06/16$0.60–$1.93$1.00--
$115.00Mar 19$0.05$1.50$0.78$2.85 06/02$0.78–$2.60$0.78--
$115.00Jun 17$0.00$3.20$1.60$2.22 06/29$1.55–$3.50$1.60--
$110.00Jul 17$0.00$0.75$0.38$0.15 06/29$0.08–$1.08$0.15--
$110.00Jan 15$0.05$0.95$0.50$1.80 05/22$0.48–$1.90$0.50--
$110.00Mar 19$0.15$1.65$0.90$1.00 06/30$0.63–$2.15$0.90--
$110.00Jun 17$0.00$3.00$1.50$3.00 06/01$1.48–$2.55$1.50--
$105.00Jul 17$0.00$0.15$0.08$0.15 06/25$0.08–$1.08$0.08--
$100.00Jul 17$0.00$0.15$0.08$0.15 06/26$0.08–$1.08$0.08--
$100.00Dec 18$0.00$0.75$0.38$0.60 05/22$0.25–$1.50$0.38--
$95.00Jul 17$0.00$0.15$0.08$0.15 06/26$0.05–$1.08$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90
Total Puts 131
Put/Call Ratio 1.46
Net Difference -41

Prior's Put/Call Breakdown

Total Calls 338
Total Puts 221
Put/Call Ratio 0.65
Net Difference 117

Prior 7-Day Put/Call Summary

Total Calls 1,944
Total Puts 673
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All