Tour v366
Z
ZILLOW GROUP INC C
$33.03 -2.58%
$33.04 (+0.03%)🌙
as of 07/20 06:05 PM
(7/20 15:07) ◀
|
Monday, July 20, 2026 (6:05pm)
January 2026
|
▶
◀ 7/20 18:05

Option Volume

Detail
ℹ
Current (07/20) 1,218
Calls: 677 (56%)
Puts: 541 (44%)
Prior (07/17) 1,062
Calls: 621 (58%)
Puts: 441 (42%)
Current vs Prior +14.69%
Calls: +9.02% (Calls)
Puts: +22.68% (Puts)
Prior 7-Day Total 21,104
Calls: 10,708 (51%)
Puts: 10,396 (49%)
Prior 7-Day Average 3,014
Calls: 1,529 (51%)
Puts: 1,485 (49%)
Current vs Prior 7-Day Avg -59.60%
Calls: -55.74%
Puts: -63.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $255.4K
Calls: $134.9K (53%)
Puts: $120.5K (47%)
Prior (07/17) $230.8K
Calls: $123.9K (54%)
Puts: $106.9K (46%)
Current vs Prior +10.68%
Calls: +8.90%
Puts: +12.73%
Prior 7-Day Total $14.68M
Calls: $2.14M (15%)
Puts: $12.55M (85%)
Prior 7-Day Average $2.10M
Calls: $305.1K (15%)
Puts: $1.79M (85%)
Current vs Prior 7-Day Avg -87.82%
Calls: -55.78%
Puts: -93.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.80
Prior (07/17) 0.71
Current vs Prior +12.53%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -38.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 81,791
Calls: 50,652 (62%)
Puts: 31,139 (38%)
Prior (07/17) 109,583
Calls: 68,363 (62%)
Puts: 41,220 (38%)
Current vs Prior -25.36%
Prior 7-Day Total 603,286
Calls: 379,044 (63%)
Puts: 224,242 (37%)
Prior 7-Day Average 86,183
Calls: 54,149 (63%)
Puts: 32,034 (37%)
Current vs Prior 7-Day Avg -5.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.26% | 21.34%
Prior 17.99% | 22.06%
Current vs Prior -4.07% | -3.24%
Prior 7-Day Avg 7.46% | 19.10%
Current vs 7-Day Avg +131.42% | +11.73%
Prior 7-Day Eod 17.99% | 22.06%
Current vs 7-Day Eod -4.07% | -3.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.22% | 8.65%
Calls: 6.25% | 12.35%
Puts: 6.20% | 4.95%
Prior 67.01% | 8.91%
Calls: 67.01% | 11.76%
Puts: -- | --
Current vs Prior -90.72% | -2.92%
Prior 7-Day Avg 28.72% | 10.53%
Calls: 31.89% | 10.17%
Puts: 18.64% | 10.89%
Current vs 7-Day Avg -78.34% | -17.85%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Call-heavy open interest (50,652 calls vs 31,139 puts) suggests bullish positioning. Declining open interest (down 25%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.7%, best 5.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.002.15$2.087.2%880.44752
$32.50Aug 213.003.30$3.159.5%70.57812
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 217.507.90$7.705.2%210.78409
$32.50Aug 212.452.65$2.557.8%1360.432.4K
$37.50Aug 215.506.00$5.758.7%10.691.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.61, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.750.85$0.8012.5%1600.22746
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.300.35$0.3215.6%270.091.4K
$27.50Aug 210.650.75$0.7014.3%640.171.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.74, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 216.809.70$8.2535.2%10.9024
$27.50Aug 214.807.90$6.3548.8%--0.8317
$30.00Aug 214.304.80$4.5511.0%10.71193
$32.50Aug 213.003.30$3.159.5%70.57812
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 219.2010.40$9.8012.2%--0.8561
$40.00Aug 217.507.90$7.705.2%210.78409
$37.50Aug 215.506.00$5.758.7%10.691.3K
$35.00Aug 213.704.10$3.9010.3%60.56874

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 627, top 160)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.750.85$0.8012.5%1600.22746
$35.00Aug 212.002.15$2.087.2%880.44752
$37.50Aug 211.101.50$1.3030.8%440.31949
$42.50Aug 210.400.60$0.5040.0%120.15508
$32.50Aug 213.003.30$3.159.5%70.57812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 212.452.65$2.557.8%1360.432.4K
$27.50Aug 210.650.75$0.7014.3%640.171.1K
$30.00Aug 211.351.50$1.4310.5%590.294.3K
$25.00Aug 210.300.35$0.3215.6%270.091.4K
$40.00Aug 217.507.90$7.705.2%210.78409

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 7.33, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Aug 21$0.30$2.20$0.307.33$40.30
$37.50$40.00Aug 21$0.50$2.00$0.504.00$38.00
$35.00$37.50Aug 21$0.78$1.72$0.782.21$35.78
$32.50$35.00Aug 21$1.07$1.43$1.071.34$33.57
$30.00$32.50Aug 21$1.40$1.10$1.400.79$31.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$25.00Aug 21$0.38$2.12$0.385.58$27.12
$30.00$27.50Aug 21$0.73$1.77$0.732.42$29.27
$32.50$30.00Aug 21$1.12$1.38$1.121.23$31.38
$35.00$32.50Aug 21$1.35$1.15$1.350.85$33.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 5.25, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$1.90$1.90$0.603.17$26.90
$27.50$30.00Aug 21$1.80$1.80$0.702.57$29.30
$30.00$32.50Aug 21$1.40$1.40$1.101.27$31.40
$32.50$35.00Aug 21$1.07$1.07$1.430.75$33.57
$35.00$37.50Aug 21$0.78$0.78$1.720.45$35.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Aug 21$2.10$2.10$0.405.25$40.40
$40.00$37.50Aug 21$1.95$1.95$0.553.55$38.05
$37.50$35.00Aug 21$1.85$1.85$0.652.85$35.65
$35.00$32.50Aug 21$1.35$1.35$1.151.17$33.65
$32.50$30.00Aug 21$1.12$1.12$1.380.81$31.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 17.26% of stock, avg 22.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Aug 21$3.15$2.55$5.70$26.80$38.2017.26%
$30.00Aug 21$4.55$1.43$5.98$24.02$35.9818.10%
$35.00Aug 21$2.08$3.90$5.98$29.02$40.9818.10%
$27.50Aug 21$6.35$0.70$7.05$20.45$34.5521.34%
$37.50Aug 21$1.30$5.75$7.05$30.45$44.5521.34%
$40.00Aug 21$0.80$7.70$8.50$31.50$48.5025.73%
$25.00Aug 21$8.25$0.32$8.57$16.43$33.5725.95%
$42.50Aug 21$0.50$9.80$10.30$32.20$52.8031.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.48% of stock, avg 7.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$25.00Aug 21$0.50$0.32$0.82$24.18$43.32
$40.00$25.00Aug 21$0.80$0.32$1.12$23.88$41.12
$42.50$27.50Aug 21$0.50$0.70$1.20$26.30$43.70
$40.00$27.50Aug 21$0.80$0.70$1.50$26.00$41.50
$37.50$25.00Aug 21$1.30$0.32$1.62$23.38$39.12
$42.50$30.00Aug 21$0.50$1.43$1.93$28.07$44.43
$37.50$27.50Aug 21$1.30$0.70$2.00$25.50$39.50
$40.00$30.00Aug 21$0.80$1.43$2.23$27.77$42.23
$35.00$25.00Aug 21$2.08$0.32$2.40$22.60$37.40
$37.50$30.00Aug 21$1.30$1.43$2.73$27.27$40.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 6.14, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Aug 21$2.15$0.356.14$35.35$42.15
30/3235/38Aug 21$1.90$0.603.17$30.60$36.90
32/3538/40Aug 21$1.85$0.652.85$33.15$39.35
28/3032/35Aug 21$1.80$0.702.57$28.20$34.30
25/2830/32Aug 21$1.78$0.722.47$25.72$31.78
32/3540/42Aug 21$1.65$0.851.94$33.35$41.65
30/3238/40Aug 21$1.62$0.881.84$30.88$39.12
28/3035/38Aug 21$1.51$0.991.53$28.49$36.51
25/2832/35Aug 21$1.45$1.051.38$26.05$33.95
30/3240/42Aug 21$1.42$1.081.31$31.08$41.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Aug 21$0.10$2.4024.00
$37.50$40.00$42.50Aug 21$0.20$2.3011.50
$35.00$37.50$40.00Aug 21$0.28$2.227.93
$32.50$35.00$37.50Aug 21$0.29$2.217.62
$30.00$32.50$35.00Aug 21$0.33$2.176.58
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.10$2.4024.00
$37.50$40.00$42.50Aug 21$0.15$2.3515.67
$30.00$32.50$35.00Aug 21$0.23$2.279.87
$25.00$27.50$30.00Aug 21$0.35$2.156.14
$27.50$30.00$32.50Aug 21$0.39$2.115.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.20, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Aug 21-$0.20$2.30
$37.50$40.001:2Aug 21-$0.30$2.20
$35.00$37.501:2Aug 21-$0.52$1.98
$32.50$35.001:2Aug 21-$1.01$1.49
$30.00$32.501:2Aug 21-$1.75$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Aug 21-$0.31$2.19
$35.00$32.501:2Aug 21-$1.20$1.30
$37.50$35.001:2Aug 21-$2.05$0.45
$30.00$27.501:2Aug 21$0.03$2.47
$27.50$25.001:2Aug 21$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.06%, avg 3.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$2.000.446.0%6.06%12.02%88752
$37.50Aug 21$1.100.3113.5%3.33%16.86%44949
$40.00Aug 21$0.750.2221.1%2.27%23.37%160746
$42.50Aug 21$0.400.1528.7%1.21%29.88%12508

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 677
Total Puts 541
Put/Call Ratio 0.80
Net Difference 136

Prior's Put/Call Breakdown

Total Calls 621
Total Puts 441
Put/Call Ratio 0.71
Net Difference 180

Prior 7-Day Put/Call Summary

Total Calls 10,708
Total Puts 10,396
Average Put/Call Ratio 1.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All