Tour v346
Z
ZILLOW GROUP INC C
$33.91 -0.51%
$34.10 (+0.58%)🌙
as of 07/17 06:07 PM
(7/17 15:11) ◀
|
Friday, July 17, 2026 (6:07pm)
January 2026
|
▶
◀ 7/17 18:07

Option Volume

Detail
ℹ
Current (07/17) 1,062
Calls: 621 (58%)
Puts: 441 (42%)
Prior (07/16) 2,448
Calls: 575 (23%)
Puts: 1,873 (77%)
Current vs Prior -56.62%
Calls: +8.00% (Calls)
Puts: -76.45% (Puts)
Prior 7-Day Total 25,157
Calls: 11,678 (46%)
Puts: 13,479 (54%)
Prior 7-Day Average 3,593
Calls: 1,668 (46%)
Puts: 1,925 (54%)
Current vs Prior 7-Day Avg -70.45%
Calls: -62.78%
Puts: -77.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $230.8K
Calls: $123.9K (54%)
Puts: $106.9K (46%)
Prior (07/16) $3.97M
Calls: $167.9K (4%)
Puts: $3.80M (96%)
Current vs Prior -94.18%
Calls: -26.21%
Puts: -97.19%
Prior 7-Day Total $15.94M
Calls: $2.77M (17%)
Puts: $13.17M (83%)
Prior 7-Day Average $2.28M
Calls: $396.2K (17%)
Puts: $1.88M (83%)
Current vs Prior 7-Day Avg -89.87%
Calls: -68.73%
Puts: -94.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.71
Prior (07/16) 3.26
Current vs Prior -78.20%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -52.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17) 109,583
Calls: 68,363 (62%)
Puts: 41,220 (38%)
Prior (07/16) 109,628
Calls: 68,351 (62%)
Puts: 41,277 (38%)
Current vs Prior -0.04%
Prior 7-Day Total 594,765
Calls: 376,111 (63%)
Puts: 218,654 (37%)
Prior 7-Day Average 84,966
Calls: 53,730 (63%)
Puts: 31,236 (37%)
Current vs Prior 7-Day Avg +28.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.57% | 17.99%3.57% | 17.99%
Prior 3.61% | 17.61%3.61% | 17.61%
Current vs Prior +398.42% | +25.29%-1.13% | +2.18%
Prior 7-Day Avg 6.00% | 18.74%6.00% | 18.74%
Current vs 7-Day Avg +199.89% | +17.70%-40.51% | -4.02%
Prior 7-Day Eod 3.61% | 17.61%3.61% | 17.61%
Current vs 7-Day Eod +398.42% | +25.29%-1.13% | +2.18%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.01% | 8.91%
Calls: 67.01% | 11.76%
Puts: -- | --
Prior 47.72% | 8.14%
Calls: 71.43% | 7.84%
Puts: 24.00% | 8.45%
Current vs Prior +40.42% | +9.46%
Prior 7-Day Avg 21.41% | 10.62%
Calls: 24.50% | 9.94%
Puts: 18.31% | 11.30%
Current vs 7-Day Avg +213.01% | -16.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 57% vs prior. P/C ratio dropping 78% - sentiment shifting bullish. Call-heavy open interest (68,363 calls vs 41,220 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.5%, best 5.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 215.205.50$5.355.6%310.75218
$35.00Aug 212.502.70$2.607.7%450.49744
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 216.807.30$7.057.1%110.73403
$37.50Aug 214.905.40$5.159.7%210.631.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.650.75$0.7014.3%440.151.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 174.908.30$6.6051.5%40.9816
$30.00Jul 172.104.70$3.4076.5%120.97161
$32.50Jul 170.502.45$1.48131.8%830.94856
$27.50Aug 216.307.80$7.0521.3%20.8516
$30.00Aug 215.205.50$5.355.6%310.75218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 175.107.10$6.1032.8%--1.0028
$37.50Jul 173.005.60$4.3060.5%250.9568
$35.00Jul 170.252.10$1.18156.8%740.931.5K
$40.00Aug 216.807.30$7.057.1%110.73403
$37.50Aug 214.905.40$5.159.7%210.631.3K

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 649, top 83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 170.502.45$1.48131.8%830.94856
$35.00Aug 212.502.70$2.607.7%450.49744
$37.50Aug 211.601.80$1.7011.8%420.37919
$30.00Aug 215.205.50$5.355.6%310.75218
$40.00Aug 211.001.20$1.1018.2%210.27738
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.252.10$1.18156.8%740.931.5K
$30.00Aug 211.101.50$1.3030.8%680.254.3K
$35.00Aug 213.203.80$3.5017.1%680.51813
$27.50Aug 210.650.75$0.7014.3%440.151.1K
$32.50Jul 170.000.05$0.03166.7%310.06830

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 976.1%, max 1723.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 17Aug 211372.1%75.3%1723.1%632
$40.00Jul 17Aug 211089.0%71.9%1415.2%226.3K
$30.00Jul 17Aug 21869.8%72.7%1096.3%43379
$37.50Jul 17Aug 21722.9%71.7%907.7%531.7K
$32.50Jul 17Aug 21370.4%71.6%417.4%971.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 17Aug 211372.1%75.3%1723.1%443.0K
$40.00Jul 17Aug 211089.0%71.9%1415.2%11431
$30.00Jul 17Aug 21869.8%72.7%1096.3%725.6K
$37.50Jul 17Aug 21722.9%71.7%907.7%461.4K
$32.50Jul 17Aug 21370.4%71.6%417.4%533.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 3.17, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$40.00Aug 21$0.60$1.90$0.603.17$38.10
$35.00$37.50Aug 21$0.90$1.60$0.901.78$35.90
$32.50$35.00Aug 21$1.15$1.35$1.151.17$33.65
$32.50$35.00Jul 17$1.45$1.05$1.450.72$33.95
$30.00$32.50Aug 21$1.60$0.90$1.600.56$31.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.50Aug 21$0.60$1.90$0.603.17$29.40
$32.50$30.00Aug 21$0.95$1.55$0.951.63$31.55
$35.00$32.50Jul 17$1.15$1.35$1.151.17$33.85
$35.00$32.50Aug 21$1.25$1.25$1.251.00$33.75
$37.50$35.00Aug 21$1.65$0.85$1.650.52$35.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 3.31, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Jul 17$1.92$1.92$0.583.31$31.92
$27.50$30.00Aug 21$1.70$1.70$0.802.13$29.20
$30.00$32.50Aug 21$1.60$1.60$0.901.78$31.60
$32.50$35.00Jul 17$1.45$1.45$1.051.38$33.95
$32.50$35.00Aug 21$1.15$1.15$1.350.85$33.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Aug 21$1.90$1.90$0.603.17$38.10
$40.00$37.50Jul 17$1.80$1.80$0.702.57$38.20
$37.50$35.00Aug 21$1.65$1.65$0.851.94$35.85
$35.00$32.50Aug 21$1.25$1.25$1.251.00$33.75
$35.00$32.50Jul 17$1.15$1.15$1.350.85$33.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.52, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 17Aug 21$0.451372.1%75.3%
$40.00Jul 17Aug 21$1.071089.0%71.9%
$37.50Jul 17Aug 21$1.67722.9%71.7%
$30.00Jul 17Aug 21$1.95869.8%72.7%
$32.50Jul 17Aug 21$2.27370.4%71.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 17Aug 21$0.671372.1%75.3%
$37.50Jul 17Aug 21$0.85722.9%71.7%
$40.00Jul 17Aug 21$0.951089.0%71.9%
$30.00Jul 17Aug 21$1.27869.8%72.7%
$32.50Jul 17Aug 21$2.22370.4%71.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.57% of stock, avg 15.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$0.03$1.18$1.21$33.79$36.213.57%
$32.50Jul 17$1.48$0.03$1.51$30.99$34.014.45%
$30.00Jul 17$3.40$0.03$3.43$26.57$33.4310.12%
$37.50Jul 17$0.03$4.30$4.33$33.17$41.8312.77%
$32.50Aug 21$3.75$2.25$6.00$26.50$38.5017.69%
$35.00Aug 21$2.60$3.50$6.10$28.90$41.1017.99%
$40.00Jul 17$0.03$6.10$6.13$33.87$46.1318.08%
$27.50Jul 17$6.60$0.03$6.63$20.87$34.1319.55%
$30.00Aug 21$5.35$1.30$6.65$23.35$36.6519.61%
$37.50Aug 21$1.70$5.15$6.85$30.65$44.3520.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.18% of stock, avg 8.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$32.50Jul 17$0.03$0.03$0.06$32.44$35.06
$40.00$27.50Aug 21$1.10$0.70$1.80$25.70$41.80
$37.50$27.50Aug 21$1.70$0.70$2.40$25.10$39.90
$40.00$30.00Aug 21$1.10$1.30$2.40$27.60$42.40
$37.50$30.00Aug 21$1.70$1.30$3.00$27.00$40.50
$35.00$27.50Aug 21$2.60$0.70$3.30$24.20$38.30
$40.00$32.50Aug 21$1.10$2.25$3.35$29.15$43.35
$35.00$30.00Aug 21$2.60$1.30$3.90$26.10$38.90
$37.50$32.50Aug 21$1.70$2.25$3.95$28.55$41.45
$35.00$32.50Aug 21$2.60$2.25$4.85$27.65$39.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.85, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3235/38Aug 21$1.85$0.652.85$30.65$36.85
32/3538/40Aug 21$1.85$0.652.85$33.15$39.35
28/3032/35Aug 21$1.75$0.752.33$28.25$34.25
30/3238/40Aug 21$1.55$0.951.63$30.95$39.05
28/3035/38Aug 21$1.50$1.001.50$28.50$36.50
28/3038/40Aug 21$1.20$1.300.92$28.80$38.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Aug 21$0.10$2.4024.00
$32.50$35.00$37.50Aug 21$0.25$2.259.00
$35.00$37.50$40.00Aug 21$0.30$2.207.33
$30.00$32.50$35.00Aug 21$0.45$2.054.56
$30.00$32.50$35.00Jul 17$0.47$2.034.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.25$2.259.00
$30.00$32.50$35.00Aug 21$0.30$2.207.33
$27.50$30.00$32.50Aug 21$0.35$2.156.14
$32.50$35.00$37.50Aug 21$0.40$2.105.25
$30.00$32.50$35.00Jul 17$1.15$1.351.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.03, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Jul 17-$0.03$2.47
$37.50$40.001:2Jul 17-$0.03$2.47
$27.50$30.001:2Jul 17-$0.20$2.30
$37.50$40.001:2Aug 21-$0.50$2.00
$35.00$37.501:2Aug 21-$0.80$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Jul 17-$0.03$2.47
$32.50$30.001:2Jul 17-$0.03$2.47
$30.00$27.501:2Aug 21-$0.10$2.40
$32.50$30.001:2Aug 21-$0.35$2.15
$35.00$32.501:2Aug 21-$1.00$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.37%, avg 5.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$2.500.493.2%7.37%10.59%45744
$37.50Aug 21$1.600.3710.6%4.72%15.31%42919
$40.00Aug 21$1.000.2718.0%2.95%20.91%21738

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 621
Total Puts 441
Put/Call Ratio 0.71
Net Difference 180

Prior's Put/Call Breakdown

Total Calls 575
Total Puts 1,873
Put/Call Ratio 3.26
Net Difference -1,298

Prior 7-Day Put/Call Summary

Total Calls 11,678
Total Puts 13,479
Average Put/Call Ratio 1.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All