NEW Tour v244
ZBH
ZIMMER BIOMET HLDGS
$91.24 -2.00%
$90.50 (-0.81%)🌙
as of 06/29 07:12 PM
(6/26 EOD) ◀
|
Monday, June 29, 2026 (7:12pm)
January 2026
|
◀ 6/29 19:12 ▶

Option Volume

Detail
ℹ
Current (06/29) 110
Calls: 93 (85%)
Puts: 17 (15%)
Prior (06/26) 204
Calls: 190 (93%)
Puts: 14 (7%)
Current vs Prior -46.08%
Calls: -51.05% (Calls)
Puts: +21.43% (Puts)
Prior 7-Day Total 3,157
Calls: 1,822 (58%)
Puts: 1,335 (42%)
Prior 7-Day Average 451
Calls: 260 (58%)
Puts: 190 (42%)
Current vs Prior 7-Day Avg -75.61%
Calls: -64.27%
Puts: -91.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/29) $73.2K
Calls: $65.4K (89%)
Puts: $7.8K (11%)
Prior (06/26) $54.9K
Calls: $50.1K (91%)
Puts: $4.8K (9%)
Current vs Prior +33.46%
Calls: +30.51%
Puts: +64.59%
Prior 7-Day Total $1.54M
Calls: $479.8K (31%)
Puts: $1.06M (69%)
Prior 7-Day Average $220.3K
Calls: $68.5K (31%)
Puts: $151.7K (69%)
Current vs Prior 7-Day Avg -66.76%
Calls: -4.58%
Puts: -94.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 0.18
Prior (06/26) 0.07
Current vs Prior +148.08%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -81.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/29) 1,721
Calls: 1,608 (93%)
Puts: 113 (7%)
Prior (06/26) 2,514
Calls: 1,432 (57%)
Puts: 1,082 (43%)
Current vs Prior -31.54%
Prior 7-Day Total 11,459
Calls: 8,396 (73%)
Puts: 3,063 (27%)
Prior 7-Day Average 1,637
Calls: 1,199 (73%)
Puts: 437 (27%)
Current vs Prior 7-Day Avg +5.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.84% | 10.47%
Prior 5.05% | 9.40%
Current vs Prior +15.72% | +11.37%
Prior 7-Day Avg 5.33% | 9.54%
Current vs 7-Day Avg +9.56% | +9.73%
Prior 7-Day Eod 5.05% | 9.40%
Current vs 7-Day Eod +15.72% | +11.37%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.20% | 12.56%
Calls: 14.08% | 10.10%
Puts: 20.33% | 15.02%
Prior 35.52% | 13.71%
Calls: 43.33% | 19.72%
Puts: 27.70% | 7.69%
Current vs Prior -51.58% | -8.39%
Prior 7-Day Avg 26.06% | 17.51%
Calls: 31.18% | 17.69%
Puts: 20.94% | 17.33%
Current vs 7-Day Avg -34.01% | -28.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($65.4K) vs puts ($7.8K). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (93 calls vs 17 puts). P/C ratio rising 148% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 172.654.40$3.5349.6%10.61283
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 172.654.40$3.5349.6%10.61283
$95.00Jul 170.551.35$0.9584.2%10.28--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.100.80$0.45155.6%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.94, avg 0.94)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Jul 17$2.58$2.42$2.580.94$92.58
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.07, avg 1.07)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Jul 17$2.58$2.58$2.421.07$92.58
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.53% of stock, avg 1.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$85.00Jul 17$0.95$0.45$1.40$83.60$96.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.63, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Jul 17$1.63$3.37
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.60%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Jul 17$0.550.284.1%0.60%4.72%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 318 vol/day, 120 traded recently)

ZBH averages only 318 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 09-18 call last traded $4.20 on 06/25 (now $3.80/$4.30) — try a limit near $4.05. Also watch the $90.00 08-21 call last traded $6.30 on 06/26 (now $5.20/$5.90) — try a limit near $5.55; the $90.00 07-17 call last traded $4.10 on 06/26 (now $2.65/$4.40) — try a limit near $3.53. Most tradeable put: the $90.00 09-18 put last traded $5.20 on 06/24 (now $4.10/$4.60) — try a limit near $4.35.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$2.65$4.40$3.53$4.10 06/26$1.18–$4.10$3.53283
$90.00Aug 21$5.20$5.90$5.55$6.30 06/26$3.35–$6.20$5.5518
$90.00Sep 18$6.10$7.40$6.75$5.34 06/24$3.28–$6.95$6.10--
$90.00Dec 18$8.50$10.50$9.50$9.96 06/26$5.30–$9.70$9.50--
$90.00Jan 15$8.50$11.20$9.85$6.20 05/06$5.95–$10.55$8.50--
$90.00Mar 19$10.10$12.90$11.50$11.96 06/25$7.20–$12.20$11.50--
$90.00Jun 17$11.70$15.10$13.40$11.90 06/22$10.80–$14.45$11.90--
$95.00Jul 17$0.55$1.35$0.95$1.50 06/26$0.30–$1.27$0.95--
$95.00Aug 21$2.80$4.70$3.75$3.56 06/26$1.73–$3.75$3.5644
$95.00Sep 18$3.80$4.30$4.05$4.20 06/25$1.92–$4.55$4.05963
$95.00Dec 18$6.00$8.00$7.00$7.21 06/26$4.00–$7.20$7.00--
$95.00Jan 15$5.80$8.70$7.25$5.15 06/03$4.35–$7.65$5.80--
$95.00Mar 19$7.60$10.50$9.05$7.50 06/11$5.15–$9.90$7.60--
$85.00Jul 17$6.70$8.30$7.50$4.00 06/22$2.85–$8.40$6.70--
$85.00Sep 18$9.10$10.80$9.95$7.20 06/22$5.20–$10.40$9.10--
$85.00Dec 18$10.80$13.40$12.10$7.93 06/03$7.65–$13.05$10.80--
$85.00Jan 15$12.40$14.10$13.25$9.40 06/04$7.80–$13.65$12.40--
$85.00Mar 19$12.80$15.80$14.30$13.50 06/16$9.25–$15.45$13.50--
$100.00Jul 17$0.00$0.70$0.35$0.25 06/26$0.10–$1.20$0.25--
$100.00Aug 21$1.30$2.05$1.67$1.85 06/26$0.85–$1.90$1.67--
$100.00Sep 18$1.40$3.30$2.35$2.65 06/26$0.80–$2.75$2.35300
$100.00Dec 18$4.30$5.90$5.10$5.50 06/26$2.72–$5.10$5.10--
$100.00Jan 15$3.80$6.80$5.30$4.00 06/24$3.18–$5.75$4.00--
$100.00Mar 19$5.60$8.50$7.05$5.70 06/22$3.98–$7.70$5.70--
$80.00Jul 17$10.40$13.70$12.05$8.00 06/22$5.50–$13.00$10.40--
$80.00Sep 18$12.90$15.60$14.25$9.07 05/26$7.85–$14.55$12.90--
$80.00Dec 18$15.20$16.90$16.05$13.26 06/09$10.05–$16.50$15.20--
$80.00Jan 15$15.80$17.00$16.40$12.80 05/20$10.50–$17.30$15.80--
$80.00Mar 19$17.30$19.20$18.25$19.00 06/26$12.10–$18.85$18.25--
$105.00Aug 21$0.35$1.40$0.88$1.02 06/26$0.33–$1.30$0.88--
$105.00Sep 18$1.00$2.70$1.85$1.40 06/26$0.55–$1.85$1.40--
$105.00Dec 18$2.65$4.10$3.38$3.00 06/25$1.88–$3.55$3.00--
$105.00Jan 15$2.70$4.70$3.70$3.30 06/16$1.90–$4.25$3.30--
$105.00Mar 19$3.80$6.60$5.20$5.02 06/10$2.93–$5.90$5.02--
$75.00Sep 18$16.70$20.00$18.35$11.38 05/04$10.90–$18.85$16.70--
$75.00Jan 15$19.10$22.10$20.60$17.50 06/12$13.45–$21.00$19.10--
$75.00Mar 19$20.90$23.40$22.15$21.50 06/25$15.05–$22.30$21.50--
$75.00Jun 17$22.50$25.50$24.00$23.80 06/26$19.75–$24.00$23.80--
$110.00Jul 17$0.00$0.40$0.20$0.01 06/23$0.18–$1.08$0.01--
$110.00Sep 18$0.15$1.10$0.63$0.75 06/26$0.35–$1.33$0.63--
$110.00Dec 18$1.80$3.20$2.50$2.60 06/26$1.05–$2.50$2.50--
$110.00Jan 15$1.60$4.10$2.85$2.10 06/24$1.48–$2.90$2.10--
$110.00Mar 19$2.75$5.00$3.88$2.90 05/01$2.33–$4.45$2.90--
$70.00Jan 15$23.50$26.30$24.90$25.24 06/26$16.95–$25.25$24.90--
$70.00Mar 19$23.50$27.30$25.40$23.65 06/09$18.50–$26.60$23.65--
$115.00Sep 18$0.05$0.85$0.45$0.40 06/26$0.23–$1.20$0.40--
$115.00Dec 18$1.10$1.90$1.50$1.20 06/12$0.85–$1.98$1.20--
$115.00Jan 15$1.05$2.65$1.85$1.50 06/18$1.00–$2.00$1.50--
$65.00Jul 17$25.10$28.60$26.85$23.82 06/17$18.15–$28.10$25.10--
$65.00Sep 18$26.10$29.40$27.75$20.58 05/06$19.10–$28.40$26.10--
$65.00Jan 15$27.60$29.90$28.75$22.59 06/03$20.75–$29.75$27.60--
$65.00Mar 19$27.90$31.40$29.65$26.38 06/22$21.95–$30.70$27.90--
$120.00Dec 18$0.55$1.30$0.93$0.70 06/22$0.53–$1.27$0.70--
$120.00Jan 15$0.15$2.70$1.43$0.95 06/17$0.75–$1.90$0.95--
$120.00Mar 19$0.80$3.80$2.30$2.00 06/25$1.33–$2.60$2.00--
$60.00Sep 18$30.50$34.20$32.35$30.50 06/24$23.75–$33.50$30.50--
$60.00Mar 19$32.10$35.80$33.95$31.60 06/24$26.20–$35.20$32.10--
$60.00Jun 17$32.00$37.00$34.50$31.20 06/23$31.00–$36.25$32.00--
$125.00Jan 15$0.35$1.50$0.93$0.55 06/23$0.50–$1.43$0.55--
$55.00Jul 17$35.60$38.50$37.05$29.26 06/02$28.15–$38.00$35.60--
$55.00Mar 19$36.70$40.30$38.50$30.00 06/02$30.50–$39.60$36.70--
$130.00Jan 15$0.30$0.95$0.63$0.45 06/26$0.43–$0.65$0.45--
$130.00Mar 19$0.05$1.75$0.90$0.85 06/18$0.75–$1.70$0.85--
$50.00Jul 17$40.60$43.50$42.05$34.28 06/02$33.15–$43.05$40.60--
$50.00Jan 15$41.20$44.50$42.85$38.50 06/18$34.15–$43.65$41.20--
$50.00Mar 19$41.20$44.90$43.05$39.35 06/04$34.65–$44.25$41.20--
$135.00Mar 19$0.05$1.50$0.78$0.60 06/18$0.57–$1.70$0.60--
$150.00Sep 18$0.00$1.20$0.60$0.12 06/02$0.08–$1.08$0.12--
$150.00Mar 19$0.00$0.80$0.40$0.50 06/10$0.38–$1.35$0.40--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$1.20$2.40$1.80$1.49 06/25$1.08–$7.75$1.49--
$90.00Aug 21$3.40$4.60$4.00$4.40 06/24$2.98–$5.60$4.0010
$90.00Sep 18$4.10$4.60$4.35$5.20 06/24$3.95–$9.40$4.3556
$90.00Dec 18$5.90$7.10$6.50$8.40 06/05$5.80–$11.15$6.50--
$90.00Jan 15$6.00$8.20$7.10$7.60 06/26$6.35–$11.50$7.10--
$90.00Mar 19$6.60$9.50$8.05$9.60 06/09$7.50–$12.20$8.05--
$95.00Jul 17$3.00$4.90$3.95$7.21 06/22$3.43–$12.45$3.95--
$95.00Sep 18$6.70$8.30$7.50$7.90 06/24$6.20–$13.30$7.50--
$95.00Dec 18$8.40$10.20$9.30$12.40 05/20$8.05–$14.70$9.30--
$95.00Jan 15$8.00$10.90$9.45$9.65 06/25$8.85–$14.90$9.45--
$85.00Jul 17$0.10$0.80$0.45$0.64 06/25$0.40–$4.60$0.45--
$85.00Aug 21$1.90$2.85$2.38$2.48 06/24$1.63–$3.25$2.38--
$85.00Sep 18$2.30$2.70$2.50$3.83 06/16$2.42–$6.45$2.50--
$85.00Dec 18$4.00$4.70$4.35$5.58 06/23$3.95–$8.20$4.35--
$85.00Jan 15$4.10$5.20$4.65$5.65 06/24$4.65–$8.55$4.65--
$85.00Mar 19$4.50$7.20$5.85$7.70 06/09$5.80–$9.60$5.85--
$85.00Jun 17$5.50$8.40$6.95$6.87 06/26$6.95–$8.50$6.87--
$100.00Sep 18$8.70$10.60$9.65$15.82 05/13$9.30–$17.75$9.65--
$100.00Jan 15$10.90$13.50$12.20$12.20 06/25$11.65–$18.40$12.20--
$80.00Jul 17$0.10$0.20$0.15$0.24 06/25$0.15–$2.30$0.15--
$80.00Aug 21$0.60$2.00$1.30$1.35 06/24$0.98–$1.70$1.30--
$80.00Sep 18$1.30$1.75$1.53$2.08 06/22$1.18–$4.05$1.53--
$80.00Dec 18$2.60$3.30$2.95$6.10 06/01$2.78–$5.85$2.95--
$80.00Jan 15$2.70$3.80$3.25$3.50 06/25$3.25–$6.10$3.25--
$80.00Mar 19$2.80$5.10$3.95$5.38 06/15$3.95–$7.00$3.95--
$105.00Mar 19$15.30$18.10$16.70$21.94 06/03$15.80–$23.15$16.70--
$75.00Jul 17$0.00$0.50$0.25$0.25 06/24$0.13–$0.95$0.25--
$75.00Aug 21$0.15$1.20$0.68$0.95 06/22$0.60–$1.55$0.68--
$75.00Sep 18$0.00$1.30$0.65$1.15 06/23$0.65–$2.35$0.65--
$75.00Dec 18$1.65$2.50$2.08$2.50 06/17$1.25–$4.05$2.0836
$75.00Jan 15$1.75$2.70$2.23$3.35 06/11$2.23–$4.40$2.23--
$75.00Mar 19$2.25$3.80$3.03$3.83 06/15$3.03–$5.30$3.03--
$70.00Sep 18$0.10$0.95$0.53$0.92 06/05$0.53–$1.63$0.53--
$70.00Dec 18$0.05$1.65$0.85$1.68 06/22$0.85–$2.85$0.85--
$70.00Jan 15$0.75$2.05$1.40$1.60 06/26$1.40–$3.00$1.40--
$70.00Mar 19$1.35$2.95$2.15$3.00 06/12$2.15–$4.05$2.15--
$65.00Sep 18$0.00$0.70$0.35$0.53 06/05$0.35–$1.18$0.35--
$65.00Dec 18$0.05$1.25$0.65$1.13 06/05$0.65–$2.10$0.6511
$65.00Mar 19$0.55$2.70$1.63$2.70 04/30$1.50–$2.88$1.63--
$65.00Jun 17$0.95$3.80$2.38$2.27 06/26$1.92–$2.65$2.27--
$120.00Mar 19$26.90$30.30$28.60$32.60 06/04$27.90–$37.25$28.60--
$60.00Jul 17$0.00$0.40$0.20$0.10 06/17$0.15–$1.08$0.10--
$60.00Dec 18$0.20$0.95$0.57$0.55 06/25$0.53–$1.80$0.55--
$60.00Jan 15$0.15$1.30$0.73$1.30 05/05$0.73–$1.38$0.73--
$55.00Dec 18$0.00$0.95$0.48$0.40 06/25$0.38–$1.30$0.40--
$55.00Jan 15$0.25$0.75$0.50$0.47 06/26$0.50–$1.02$0.47--
$55.00Mar 19$0.20$1.35$0.78$0.90 06/18$0.73–$2.05$0.78--
$50.00Sep 18$0.05$0.40$0.23$0.30 04/29$0.18–$1.15$0.23--
$50.00Mar 19$0.00$1.70$0.85$0.70 06/18$0.53–$1.27$0.70--
$45.00Jul 17$0.00$0.50$0.25$0.05 06/16$0.25–$1.08$0.05--
$45.00Jan 15$0.00$0.70$0.35$0.30 06/08$0.35–$0.90$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93
Total Puts 17
Put/Call Ratio 0.18
Net Difference 76

Prior's Put/Call Breakdown

Total Calls 190
Total Puts 14
Put/Call Ratio 0.07
Net Difference 176

Prior 7-Day Put/Call Summary

Total Calls 1,822
Total Puts 1,335
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All