NEW Tour v251
ZD
ZIFF DAVIS INC
$51.97 -0.76%
$52.45 (+0.92%)🌙
as of 07/01 07:12 PM
(6/29 19:12) ◀
|
Wednesday, July 1, 2026 (7:12pm)
January 2026
|
▶ (7/2 19:14)
◀ 7/1 19:12 ▶

Option Volume

Detail
ℹ
Current (07/01) 124
Calls: 124 (100%)
Puts: -- (0%)
Prior (06/29) 2,202
Calls: 2,197 (100%)
Puts: 5 (0%)
Current vs Prior -94.37%
Calls: -94.36% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 3,694
Calls: 3,590 (97%)
Puts: 104 (3%)
Prior 7-Day Average 527
Calls: 512 (97%)
Puts: 14 (3%)
Current vs Prior 7-Day Avg -76.50%
Calls: -75.82%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $33.2K
Calls: $33.2K (100%)
Puts: -- (0%)
Prior (06/29) $1.16M
Calls: $1.15M (100%)
Puts: $1.4K (0%)
Current vs Prior -97.13%
Calls: -97.12%
Puts: -100.00%
Prior 7-Day Total $1.57M
Calls: $1.56M (99%)
Puts: $12.4K (1%)
Prior 7-Day Average $224.5K
Calls: $222.7K (99%)
Puts: $1.8K (1%)
Current vs Prior 7-Day Avg -85.22%
Calls: -85.10%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) --
Prior (06/29) 0.00
Current vs Prior -100.00%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 2,225
Calls: 2,225 (100%)
Puts: -- (0%)
Prior (06/29) 3,326
Calls: 3,311 (100%)
Puts: 15 (0%)
Current vs Prior -33.10%
Prior 7-Day Total 10,425
Calls: 10,249 (98%)
Puts: 176 (2%)
Prior 7-Day Average 1,737
Calls: 1,708 (98%)
Puts: 35 (2%)
Current vs Prior 7-Day Avg +28.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.68% | 16.93%
Prior 10.27% | 17.39%
Current vs Prior -5.74% | -2.65%
Prior 7-Day Avg 11.16% | 17.78%
Current vs 7-Day Avg -13.30% | -4.74%
Prior 7-Day Eod 10.27% | 17.39%
Current vs 7-Day Eod -5.74% | -2.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.29% | 57.05%
Calls: 64.29% | 45.61%
Puts: 64.29% | 68.49%
Prior 64.29% | 57.05%
Calls: 64.29% | 45.61%
Puts: 64.29% | 68.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.42% | 68.43%
Calls: 62.43% | 72.79%
Puts: 92.42% | 64.08%
Current vs 7-Day Avg -16.96% | -16.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($33.2K) vs puts (--). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 94% vs prior. Declining open interest (down 33%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 73, top 72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.150.55$0.35114.3%720.122.1K
$55.00Jul 170.002.00$1.00200.0%10.31--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 6.69, avg 6.69)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$0.65$4.35$0.656.69$55.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.15, avg 0.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Jul 17$0.65$0.65$4.350.15$55.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.30, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Jul 17$0.30$4.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.29%, avg 0.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Jul 17$0.150.1215.4%0.29%15.74%722.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 570 vol/day, 51 traded recently)

ZD averages only 570 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 09-18 call last traded $3.06 on 06/25 (now $3.00/$6.30) — try a limit near $3.06. Also watch the $70.00 12-18 call last traded $1.70 on 06/22 (now $1.75/$4.50) — try a limit near $1.75; the $60.00 07-17 call last traded $0.40 on 06/26 (now $0.15/$0.55) — try a limit near $0.35.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$1.60$5.40$3.50$2.55 06/26$0.83–$3.88$2.55--
$50.00Aug 21$4.40$7.60$6.00$3.53 06/25$2.53–$6.00$4.40--
$50.00Sep 18$4.70$8.20$6.45$4.50 06/24$2.85–$6.70$4.70--
$50.00Dec 18$8.10$11.20$9.65$5.85 06/23$5.10–$9.65$8.10--
$55.00Jul 17$0.00$2.00$1.00$0.60 06/02$0.75–$2.45$0.60--
$55.00Aug 21$2.10$3.70$2.90$2.65 06/26$1.83–$3.00$2.65--
$55.00Sep 18$3.00$6.30$4.65$3.06 06/25$1.80–$4.65$3.0680
$55.00Dec 18$6.50$8.90$7.70$5.50 06/25$4.00–$7.70$6.50--
$45.00Jul 17$5.80$9.50$7.65$4.53 06/25$2.23–$7.65$5.80--
$45.00Sep 18$7.70$11.70$9.70$5.41 06/03$4.80–$9.80$7.70--
$45.00Dec 18$10.70$14.10$12.40$5.38 05/21$7.30–$12.40$10.70--
$45.00Jan 15$11.10$14.30$12.70$6.40 05/20$7.95–$12.70$11.10--
$60.00Jul 17$0.15$0.55$0.35$0.40 06/26$0.18–$0.83$0.352.1K
$60.00Sep 18$1.15$4.30$2.72$1.25 05/22$1.15–$2.90$1.25--
$60.00Dec 18$3.80$7.10$5.45$4.10 06/02$2.83–$5.45$4.10--
$60.00Jan 15$4.30$8.10$6.20$4.25 06/24$3.05–$6.20$4.30--
$40.00Jul 17$10.80$14.40$12.60$7.14 06/10$5.25–$12.60$10.80--
$40.00Sep 18$11.60$15.30$13.45$9.50 06/10$6.85–$13.45$11.60--
$65.00Aug 21$0.00$1.80$0.90$0.32 06/18$0.90–$1.65$0.32--
$65.00Sep 18$0.00$3.90$1.95$0.95 05/07$1.10–$2.10$0.95--
$65.00Dec 18$3.80$4.50$4.15$2.50 06/11$2.20–$4.15$3.80--
$65.00Jan 15$3.00$6.60$4.80$3.00 06/25$2.53–$4.80$3.00--
$35.00Sep 18$15.90$19.70$17.80$12.42 05/05$10.75–$17.80$15.90--
$35.00Dec 18$17.80$21.00$19.40$15.35 06/05$12.95–$19.40$17.80--
$35.00Jan 15$17.70$21.10$19.40$11.20 05/12$13.15–$19.40$17.70--
$70.00Aug 21$0.00$2.20$1.10$0.50 06/25$0.30–$1.30$0.50--
$70.00Sep 18$0.00$3.30$1.65$0.70 06/18$0.53–$1.65$0.70--
$70.00Dec 18$1.75$4.50$3.13$1.70 06/22$1.18–$3.13$1.7588
$70.00Jan 15$1.85$5.30$3.58$2.60 06/26$1.90–$3.58$2.60--
$30.00Sep 18$20.30$24.40$22.35$13.00 05/19$15.20–$22.35$20.30--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$2.30$5.10$3.70$7.90 04/30$3.70–$8.15$3.70--
$45.00Jul 17$0.00$2.50$1.25$1.50 06/24$0.50–$2.75$1.25--
$45.00Jan 15$3.40$6.60$5.00$9.10 05/08$5.00–$7.50$5.00--
$40.00Jul 17$0.10$2.15$1.13$0.35 06/25$0.18–$1.50$0.35--
$40.00Sep 18$0.50$2.95$1.73$2.50 06/12$1.48–$2.85$1.73--
$40.00Dec 18$2.40$4.70$3.55$4.10 06/23$2.70–$4.55$3.55--
$35.00Jul 17$0.00$1.35$0.68$0.32 06/05$0.05–$1.18$0.32--
$35.00Sep 18$0.00$2.40$1.20$0.60 06/26$0.70–$1.35$0.60--
$35.00Dec 18$0.25$3.60$1.93$2.35 06/23$1.80–$2.60$1.93--
$30.00Aug 21$0.00$2.20$1.10$0.20 06/18$0.13–$1.18$0.20--
$30.00Sep 18$0.00$1.40$0.70$0.80 05/20$0.40–$1.35$0.70--
$30.00Dec 18$0.50$2.75$1.63$1.25 06/23$1.20–$2.33$1.25--
$25.00Sep 18$0.00$1.40$0.70$0.15 06/18$0.10–$1.23$0.15--
$25.00Dec 18$0.00$2.40$1.20$0.65 06/16$0.35–$1.80$0.65--
$22.50Sep 18$0.00$1.20$0.60$0.20 05/08$0.08–$1.18$0.20--
$22.50Jan 15$0.00$2.25$1.13$0.30 05/19$0.90–$1.48$0.30--
$20.00Dec 18$0.00$2.35$1.18$0.30 06/17$0.15–$1.27$0.30--
$20.00Jan 15$0.00$2.15$1.08$0.05 06/09$0.50–$1.33$0.05--
$17.50Dec 18$0.00$2.25$1.13$0.15 06/17$0.08–$1.25$0.15--
$15.00Dec 18$0.00$2.20$1.10$0.13 05/12$0.30–$1.20$0.13--
$15.00Jan 15$0.00$2.15$1.08$0.20 06/11$0.23–$1.13$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124
Total Puts --
Put/Call Ratio --
Net Difference 124

Prior's Put/Call Breakdown

Total Calls 2,197
Total Puts 5
Put/Call Ratio 0.00
Net Difference 2,192

Prior 7-Day Put/Call Summary

Total Calls 3,590
Total Puts 104
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All