Tour v297
ZD
ZIFF DAVIS INC
$53.26 -0.97%
$52.89 (-0.69%)🌙
as of 07/07 07:15 PM
(7/6 19:13) ◀
|
Tuesday, July 7, 2026 (7:15pm)
January 2026
|
▶ (7/8 19:16)
◀ 7/7 19:15 ▶

Option Volume

Detail
ℹ
Current (07/07) 32
Calls: 32 (100%)
Puts: -- (0%)
Prior (07/06) 56
Calls: 55 (98%)
Puts: 1 (2%)
Current vs Prior -42.86%
Calls: -41.82% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,679
Calls: 2,647 (99%)
Puts: 32 (1%)
Prior 7-Day Average 382
Calls: 378 (99%)
Puts: 4 (1%)
Current vs Prior 7-Day Avg -91.64%
Calls: -91.54%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $3.1K
Calls: $3.1K (100%)
Puts: -- (0%)
Prior (07/06) $25.1K
Calls: $24.8K (99%)
Puts: $370 (1%)
Current vs Prior -87.55%
Calls: -87.36%
Puts: -100.00%
Prior 7-Day Total $1.30M
Calls: $1.30M (100%)
Puts: $4.8K (0%)
Prior 7-Day Average $186.2K
Calls: $185.5K (100%)
Puts: $689 (0%)
Current vs Prior 7-Day Avg -98.32%
Calls: -98.31%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) --
Prior (07/06) 0.02
Current vs Prior -100.00%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 1,975
Calls: 1,975 (100%)
Puts: -- (0%)
Prior (07/06) 1,993
Calls: 1,993 (100%)
Puts: -- (0%)
Current vs Prior -0.90%
Prior 7-Day Total 12,266
Calls: 12,211 (100%)
Puts: 55 (0%)
Prior 7-Day Average 1,752
Calls: 1,744 (99%)
Puts: 13 (1%)
Current vs Prior 7-Day Avg +12.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.98% | 14.55%6.98% | 14.55%
Prior 6.69% | 14.88%6.69% | 14.88%
Current vs Prior +4.34% | -2.18%+4.34% | -2.18%
Prior 7-Day Avg 10.01% | 16.91%6.69% | 14.88%
Current vs 7-Day Avg -30.25% | -13.93%+4.34% | -2.18%
Prior 7-Day Eod 6.69% | 14.88%-- | --
Current vs 7-Day Eod +4.34% | -2.18%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.29% | 57.05%
Calls: 64.29% | 45.61%
Puts: 64.29% | 68.49%
Prior 64.29% | 57.05%
Calls: 64.29% | 45.61%
Puts: 64.29% | 68.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.18% | 60.31%
Calls: 62.82% | 60.29%
Puts: 65.55% | 60.32%
Current vs 7-Day Avg +0.17% | -5.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.1K) vs puts (--). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 43% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 29, top 28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.250.45$0.3557.1%280.142.0K
$65.00Aug 210.002.90$1.45200.0%10.23--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.47%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Jul 17$0.250.1412.7%0.47%13.12%282.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 546 vol/day, 55 traded recently)

ZD averages only 546 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 07-17 call last traded $0.35 on 07/02 (now $0.25/$0.45) — try a limit near $0.35.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jul 17$0.00$2.00$1.00$1.24 07/01$0.75–$1.48$1.00--
$55.00Aug 21$1.30$4.90$3.10$2.75 07/02$1.83–$3.20$2.75--
$55.00Sep 18$2.50$5.30$3.90$3.80 07/02$1.95–$4.65$3.80--
$55.00Dec 18$6.00$9.50$7.75$5.50 06/25$4.00–$8.00$6.00--
$50.00Jul 17$2.40$5.20$3.80$3.20 06/29$0.83–$3.88$3.20--
$50.00Aug 21$4.00$7.50$5.75$5.85 07/01$2.53–$6.15$5.75--
$50.00Sep 18$5.30$8.40$6.85$4.50 06/24$2.85–$7.20$5.30--
$50.00Dec 18$8.30$11.80$10.05$8.50 06/30$5.10–$10.15$8.50--
$60.00Jul 17$0.25$0.45$0.35$0.35 07/02$0.18–$0.55$0.352.0K
$60.00Aug 21$0.00$3.60$1.80$1.90 07/01$1.27–$2.23$1.80--
$60.00Sep 18$0.90$4.70$2.80$1.25 05/22$1.15–$2.90$1.25--
$60.00Dec 18$4.30$7.70$6.00$4.10 06/02$2.83–$6.00$4.30--
$60.00Jan 15$4.80$7.90$6.35$5.98 06/30$3.05–$6.50$5.98--
$45.00Jul 17$6.60$10.60$8.60$6.43 06/29$2.23–$8.85$6.60--
$45.00Sep 18$8.50$12.20$10.35$5.41 06/03$4.80–$10.55$8.50--
$45.00Dec 18$10.80$14.80$12.80$5.38 05/21$7.30–$12.95$10.80--
$45.00Jan 15$11.70$15.00$13.35$13.00 07/02$7.95–$13.65$13.00--
$65.00Aug 21$0.00$2.90$1.45$1.10 07/01$0.90–$1.65$1.10--
$65.00Sep 18$0.05$3.80$1.92$0.95 05/07$1.10–$2.10$0.95--
$65.00Dec 18$2.60$6.10$4.35$2.50 06/11$2.20–$4.65$2.60--
$65.00Jan 15$3.30$6.80$5.05$3.00 06/25$2.53–$5.05$3.30--
$40.00Jul 17$11.30$15.50$13.40$7.14 06/10$5.25–$13.65$11.30--
$40.00Sep 18$12.20$16.30$14.25$13.55 07/02$6.85–$14.50$13.55--
$40.00Dec 18$14.80$18.30$16.55$15.50 07/02$9.95–$16.55$15.50--
$70.00Aug 21$0.00$2.60$1.30$0.50 06/25$0.30–$1.30$0.50--
$70.00Sep 18$0.00$3.20$1.60$0.70 06/18$0.53–$1.65$0.70--
$70.00Dec 18$1.75$5.10$3.43$2.55 07/02$1.18–$3.43$2.55--
$70.00Jan 15$2.15$5.60$3.88$2.60 06/26$1.90–$3.88$2.60--
$35.00Dec 18$18.20$22.00$20.10$19.35 06/30$12.95–$20.20$19.35--
$35.00Jan 15$19.50$21.70$20.60$11.20 05/12$13.15–$20.60$19.50--
$30.00Sep 18$21.60$25.50$23.55$13.00 05/19$15.20–$23.75$21.60--
$30.00Dec 18$22.30$26.30$24.30$23.66 07/01$16.80–$24.50$23.66--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Dec 18$6.50$10.60$8.55$8.90 07/02$8.55–$13.75$8.55--
$45.00Jul 17$0.00$0.75$0.38$1.50 06/24$0.23–$2.60$0.38--
$45.00Aug 21$0.55$1.05$0.80$1.29 07/02$0.80–$3.75$0.80--
$45.00Jan 15$2.90$6.00$4.45$9.10 05/08$4.45–$7.35$4.45--
$40.00Jul 17$0.00$2.15$1.08$0.10 07/02$0.18–$1.50$0.10--
$40.00Aug 21$0.00$1.85$0.93$0.52 07/02$0.25–$1.95$0.52--
$40.00Sep 18$0.40$0.95$0.68$2.50 06/12$0.68–$2.75$0.68--
$40.00Dec 18$1.60$4.40$3.00$3.00 06/29$2.70–$4.55$3.00--
$35.00Jul 17$0.00$2.15$1.08$0.32 06/05$0.05–$1.18$0.32--
$35.00Sep 18$0.00$2.35$1.18$0.60 06/26$0.33–$1.30$0.60--
$35.00Dec 18$0.10$3.60$1.85$2.35 06/23$1.80–$2.60$1.85--
$30.00Aug 21$0.00$0.15$0.08$0.20 06/18$0.08–$1.18$0.08--
$30.00Sep 18$0.00$2.20$1.10$0.25 06/30$0.13–$1.35$0.25--
$30.00Dec 18$0.45$3.10$1.78$1.25 06/23$1.20–$2.20$1.25--
$25.00Sep 18$0.00$2.15$1.08$0.15 06/18$0.10–$1.18$0.15--
$25.00Dec 18$0.00$2.35$1.18$0.65 06/16$0.35–$1.68$0.65--
$22.50Sep 18$0.00$1.95$0.98$0.20 05/08$0.10–$1.13$0.20--
$22.50Jan 15$0.00$2.20$1.10$0.30 05/19$0.68–$1.48$0.30--
$20.00Dec 18$0.00$1.95$0.98$0.30 06/17$0.15–$1.18$0.30--
$20.00Jan 15$0.00$2.15$1.08$0.05 06/09$0.50–$1.33$0.05--
$17.50Dec 18$0.00$1.95$0.98$0.15 06/17$0.08–$1.25$0.15--
$15.00Dec 18$0.00$1.95$0.98$0.13 05/12$0.30–$1.18$0.13--
$15.00Jan 15$0.00$2.15$1.08$0.20 06/11$0.23–$1.10$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts --
Put/Call Ratio --
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 1
Put/Call Ratio 0.02
Net Difference 54

Prior 7-Day Put/Call Summary

Total Calls 2,647
Total Puts 32
Average Put/Call Ratio 0.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All