Tour v346
ZTS
ZOETIS INC A
$76.56 -0.46%
$76.30 (-0.34%)🌙
as of 07/17 07:32 PM
(7/16 19:15) ◀
|
Friday, July 17, 2026 (7:32pm)
January 2026
|
▶
◀ 7/17 19:32

Option Volume

Detail
ℹ
Current (07/17) 3,369
Calls: 2,016 (60%)
Puts: 1,353 (40%)
Prior (07/16) 4,393
Calls: 2,780 (63%)
Puts: 1,613 (37%)
Current vs Prior -23.31%
Calls: -27.48% (Calls)
Puts: -16.12% (Puts)
Prior 7-Day Total 25,772
Calls: 12,535 (49%)
Puts: 13,237 (51%)
Prior 7-Day Average 3,681
Calls: 1,790 (49%)
Puts: 1,891 (51%)
Current vs Prior 7-Day Avg -8.49%
Calls: +12.58%
Puts: -28.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.28M
Calls: $845.6K (66%)
Puts: $433.5K (34%)
Prior (07/16) $1.36M
Calls: $827.5K (61%)
Puts: $530.0K (39%)
Current vs Prior -5.77%
Calls: +2.18%
Puts: -18.20%
Prior 7-Day Total $8.48M
Calls: $4.80M (57%)
Puts: $3.69M (43%)
Prior 7-Day Average $1.21M
Calls: $685.4K (57%)
Puts: $526.6K (43%)
Current vs Prior 7-Day Avg +5.53%
Calls: +23.36%
Puts: -17.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.67
Prior (07/16) 0.58
Current vs Prior +15.67%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -38.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 89,948
Calls: 63,443 (71%)
Puts: 26,505 (29%)
Prior (07/16) 72,355
Calls: 38,547 (53%)
Puts: 33,808 (47%)
Current vs Prior +24.31%
Prior 7-Day Total 526,948
Calls: 323,227 (61%)
Puts: 203,721 (39%)
Prior 7-Day Average 75,278
Calls: 46,175 (61%)
Puts: 29,103 (39%)
Current vs Prior 7-Day Avg +19.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.85% | 11.95%2.85% | 11.95%
Prior 3.08% | 11.90%3.08% | 11.90%
Current vs Prior +287.84% | +17.47%-7.60% | +0.46%
Prior 7-Day Avg 3.39% | 12.64%3.39% | 12.64%
Current vs 7-Day Avg +252.80% | +10.58%-15.95% | -5.44%
Prior 7-Day Eod 3.08% | 11.90%3.08% | 11.90%
Current vs 7-Day Eod +287.84% | +17.47%-7.60% | +0.46%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.91% | 9.43%
Calls: 10.50% | 8.51%
Puts: 13.33% | 10.34%
Prior 11.91% | 9.43%
Calls: 10.50% | 8.51%
Puts: 13.33% | 10.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.91% | 9.43%
Calls: 10.50% | 8.51%
Puts: 13.33% | 10.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($845.6K). Bullish P/C ratio of 0.67. Call-heavy open interest (63,443 calls vs 26,505 puts) suggests bullish positioning. Rising open interest (up 24%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.5%, best 7.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 217.908.60$8.258.5%70.74--
$85.00Aug 211.601.75$1.688.9%1000.26937
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2110.2011.00$10.607.5%10.74--
$80.00Aug 216.407.00$6.709.0%1460.60125

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 179.7013.30$11.5031.3%21.00--
$70.00Jul 175.706.90$6.3019.0%91.0089
$65.00Aug 2110.7012.90$11.8018.6%10.888
$70.00Aug 217.908.60$8.258.5%70.74--
$75.00Jul 171.202.10$1.6554.5%2320.711.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 172.954.10$3.5332.6%1410.961.7K
$90.00Aug 2113.9015.70$14.8012.2%10.85--
$85.00Aug 2110.2011.00$10.607.5%10.74--
$80.00Aug 216.407.00$6.709.0%1460.60125

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 2.3K, top 689)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.753.20$2.9815.1%6890.401.3K
$75.00Jul 171.202.10$1.6554.5%2320.711.3K
$85.00Aug 211.601.75$1.688.9%1000.26937
$80.00Jul 170.000.05$0.03166.7%990.044.6K
$90.00Aug 210.650.95$0.8037.5%700.14331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.902.10$2.0010.0%4670.271.4K
$80.00Aug 216.407.00$6.709.0%1460.60125
$75.00Aug 213.704.20$3.9512.7%1450.43780
$80.00Jul 172.954.10$3.5332.6%1410.961.7K
$75.00Jul 170.001.05$0.53198.1%490.292.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 1203.6%, max 1872.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 21982.0%49.8%1872.4%38
$90.00Jul 17Aug 21951.1%48.4%1863.6%75331
$85.00Jul 17Aug 21653.9%49.7%1216.9%1126.8K
$70.00Jul 17Aug 21583.9%48.4%1105.5%1689
$75.00Jul 17Aug 21499.0%47.6%949.0%2721.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 21982.0%49.8%1872.4%541.5K
$70.00Jul 17Aug 21583.9%48.4%1105.5%5094.4K
$75.00Jul 17Aug 21499.0%47.6%949.0%1943.2K
$80.00Jul 17Aug 21318.4%48.9%550.7%2871.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 9.00, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.88$4.12$0.884.68$85.88
$80.00$85.00Aug 21$1.30$3.70$1.302.85$81.30
$75.00$80.00Jul 17$1.62$3.38$1.622.09$76.62
$75.00$80.00Aug 21$2.22$2.78$2.221.25$77.22
$70.00$75.00Aug 21$3.05$1.95$3.050.64$73.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 17$0.50$4.50$0.509.00$74.50
$70.00$65.00Aug 21$1.12$3.88$1.123.46$68.88
$75.00$70.00Aug 21$1.95$3.05$1.951.56$73.05
$80.00$75.00Aug 21$2.75$2.25$2.750.82$77.25
$80.00$75.00Jul 17$3.00$2.00$3.000.67$77.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 13.29, avg 2.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$4.65$4.65$0.3513.29$74.65
$65.00$70.00Aug 21$3.55$3.55$1.452.45$68.55
$70.00$75.00Aug 21$3.05$3.05$1.951.56$73.05
$75.00$80.00Aug 21$2.22$2.22$2.780.80$77.22
$75.00$80.00Jul 17$1.62$1.62$3.380.48$76.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$4.20$4.20$0.805.25$85.80
$85.00$80.00Aug 21$3.90$3.90$1.103.55$81.10
$80.00$75.00Jul 17$3.00$3.00$2.001.50$77.00
$80.00$75.00Aug 21$2.75$2.75$2.251.22$77.25
$75.00$70.00Aug 21$1.95$1.95$3.050.64$73.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.06, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.30982.0%49.8%
$90.00Jul 17Aug 21$0.77951.1%48.4%
$85.00Jul 17Aug 21$1.65653.9%49.7%
$70.00Jul 17Aug 21$1.95583.9%48.4%
$80.00Jul 17Aug 21$2.95318.4%48.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.85982.0%49.8%
$70.00Jul 17Aug 21$1.97583.9%48.4%
$80.00Jul 17Aug 21$3.17318.4%48.9%
$75.00Jul 17Aug 21$3.42499.0%47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.85% of stock, avg 12.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$1.65$0.53$2.18$72.82$77.182.85%
$80.00Jul 17$0.03$3.53$3.56$76.44$83.564.65%
$70.00Jul 17$6.30$0.03$6.33$63.67$76.338.27%
$75.00Aug 21$5.20$3.95$9.15$65.85$84.1511.95%
$80.00Aug 21$2.98$6.70$9.68$70.32$89.6812.64%
$70.00Aug 21$8.25$2.00$10.25$59.75$80.2513.39%
$65.00Jul 17$11.50$0.03$11.53$53.47$76.5315.06%
$85.00Aug 21$1.68$10.60$12.28$72.72$97.2816.04%
$65.00Aug 21$11.80$0.88$12.68$52.32$77.6816.56%
$90.00Aug 21$0.80$14.80$15.60$74.40$105.6020.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.19% of stock, avg 5.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$65.00Aug 21$0.80$0.88$1.68$63.32$91.68
$85.00$65.00Aug 21$1.68$0.88$2.56$62.44$87.56
$90.00$70.00Aug 21$0.80$2.00$2.80$67.20$92.80
$85.00$70.00Aug 21$1.68$2.00$3.68$66.32$88.68
$80.00$65.00Aug 21$2.98$0.88$3.86$61.14$83.86
$90.00$75.00Aug 21$0.80$3.95$4.75$70.25$94.75
$80.00$70.00Aug 21$2.98$2.00$4.98$65.02$84.98
$85.00$75.00Aug 21$1.68$3.95$5.63$69.37$90.63
$80.00$75.00Aug 21$2.98$3.95$6.93$68.07$86.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.65, avg credit $2.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$3.63$1.372.65$76.37$88.63
65/7075/80Aug 21$3.34$1.662.01$66.66$78.34
70/7580/85Aug 21$3.25$1.751.86$71.75$83.25
70/7585/90Aug 21$2.83$2.171.30$72.17$87.83
65/7080/85Aug 21$2.42$2.580.94$67.58$82.42
65/7085/90Aug 21$2.00$3.000.67$68.00$87.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 15.67, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.42$4.5810.90
$65.00$70.00$75.00Aug 21$0.50$4.509.00
$65.00$70.00$75.00Jul 17$0.55$4.458.09
$70.00$75.00$80.00Aug 21$0.83$4.175.02
$75.00$80.00$85.00Aug 21$0.92$4.084.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.30$4.7015.67
$65.00$70.00$75.00Jul 17$0.50$4.509.00
$70.00$75.00$80.00Aug 21$0.80$4.205.25
$65.00$70.00$75.00Aug 21$0.83$4.175.02
$75.00$80.00$85.00Aug 21$1.15$3.853.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.03, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 17-$0.03$4.97
$85.00$90.001:2Jul 17-$0.03$4.97
$80.00$85.001:2Aug 21-$0.38$4.62
$75.00$80.001:2Aug 21-$0.76$4.24
$65.00$70.001:2Jul 17-$1.10$3.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Jul 17-$0.03$4.97
$75.00$70.001:2Aug 21-$0.05$4.95
$80.00$75.001:2Aug 21-$1.20$3.80
$85.00$80.001:2Aug 21-$2.80$2.20
$70.00$65.001:2Aug 21$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.59%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$2.750.404.5%3.59%8.09%6891.3K
$85.00Aug 21$1.600.2611.0%2.09%13.11%100937
$90.00Aug 21$0.650.1417.6%0.85%18.40%70331

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,016
Total Puts 1,353
Put/Call Ratio 0.67
Net Difference 663

Prior's Put/Call Breakdown

Total Calls 2,780
Total Puts 1,613
Put/Call Ratio 0.58
Net Difference 1,167

Prior 7-Day Put/Call Summary

Total Calls 12,535
Total Puts 13,237
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All