Tour v346
ZWS
ZURN ELKAY WTR SOLUT
$47.73 -1.34%
$47.17 (-1.17%)🌙
as of 07/17 07:32 PM
(7/16 19:15) ◀
|
Friday, July 17, 2026 (7:32pm)
January 2026
|
▶
◀ 7/17 19:32

Option Volume

Detail
ℹ
Current (07/17) 5
Calls: 2 (40%)
Puts: 3 (60%)
Prior (07/16) 60
Calls: 23 (100%)
Puts: -- (0%)
Current vs Prior -91.67%
Calls: -91.30% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 124
Calls: 55 (44%)
Puts: 69 (56%)
Prior 7-Day Average 24
Calls: 7 (44%)
Puts: 9 (56%)
Current vs Prior 7-Day Avg -79.84%
Calls: -74.55%
Puts: -69.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $924
Calls: $280 (30%)
Puts: $644 (70%)
Prior (07/16) $15.2K
Calls: $9.5K (39%)
Puts: $15.2K (61%)
Current vs Prior -93.91%
Calls: -97.07%
Puts: -95.76%
Prior 7-Day Total $34.2K
Calls: $17.3K (51%)
Puts: $16.9K (49%)
Prior 7-Day Average $6.8K
Calls: $2.5K (51%)
Puts: $2.4K (49%)
Current vs Prior 7-Day Avg -86.51%
Calls: -88.68%
Puts: -73.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.50
Prior (07/16) 1.00
Current vs Prior +50.00%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +70.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/16) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 18
Calls: 17 (94%)
Puts: 1 (6%)
Prior 7-Day Average 18
Calls: 17 (94%)
Puts: 1 (6%)
Current vs Prior 7-Day Avg -88.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.78% | 10.22%4.78% | 10.22%
Prior 5.27% | 10.71%5.27% | 10.71%
Current vs Prior +93.98% | +13.10%-9.37% | -4.51%
Prior 7-Day Avg 4.98% | 10.77%4.98% | 10.77%
Current vs 7-Day Avg +105.32% | +12.46%-4.07% | -5.05%
Prior 7-Day Eod 5.27% | 10.71%5.27% | 10.71%
Current vs 7-Day Eod +93.98% | +13.10%-9.37% | -4.51%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.55% | 158.31%
Calls: 26.09% | 134.81%
Puts: 15.00% | 181.82%
Prior 20.55% | 158.31%
Calls: 26.09% | 134.81%
Puts: 15.00% | 181.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.55% | 158.31%
Calls: 26.09% | 134.81%
Puts: 15.00% | 181.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($644). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 92% vs prior. Bearish P/C ratio of 1.50 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.94, highest 0.94)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.953.50$2.23114.3%20.94--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 210.052.75$1.40192.9%20.322
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.953.50$2.23114.3%20.94--
$47.50Aug 211.052.90$1.9893.4%10.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.08% of stock, avg 7.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$47.50Aug 21$1.40$1.98$3.38$44.12$55.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 7 vol/day, 41 traded recently)

ZWS averages only 7 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $52.50 08-21 call last traded $1.37 on 07/06 (now $0.05/$2.75) — try a limit near $1.37.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Aug 21$1.30$4.50$2.90$3.56 06/10$2.08–$5.30$2.90--
$47.50Nov 20$2.55$6.10$4.32$4.70 06/08$3.88–$6.75$4.32--
$50.00Jul 17$0.00$0.05$0.03$0.30 07/08$0.03–$2.25$0.03--
$50.00Aug 21$0.75$3.50$2.13$1.25 07/10$1.25–$3.60$1.25--
$50.00Sep 18$0.75$3.80$2.28$3.90 06/26$1.30–$4.50$2.28--
$50.00Nov 20$1.85$5.00$3.43$3.18 07/10$2.80–$5.65$3.18--
$45.00Sep 18$3.00$6.00$4.50$3.94 07/08$3.60–$7.40$3.94--
$45.00Nov 20$3.80$7.30$5.55$8.50 06/25$4.90–$8.50$5.55--
$52.50Jul 17$0.00$2.15$1.08$0.30 07/02$0.25–$1.35$0.30--
$52.50Aug 21$0.05$2.75$1.40$1.37 07/06$0.98–$2.88$1.372
$52.50Nov 20$0.90$4.00$2.45$3.60 07/01$1.95–$4.35$2.45--
$55.00Aug 21$0.00$2.25$1.13$2.09 06/25$0.70–$1.65$1.13--
$55.00Sep 18$0.00$2.65$1.33$0.85 07/07$0.90–$2.13$0.85--
$55.00Nov 20$0.05$3.50$1.78$1.64 06/11$1.40–$3.00$1.64--
$57.50Sep 18$0.00$2.30$1.15$1.05 06/25$0.57–$1.73$1.05--
$57.50Feb 19$0.60$3.90$2.25$2.40 06/18$1.75–$3.48$2.25--
$60.00Aug 21$0.00$0.50$0.25$0.30 06/03$0.25–$0.33$0.25--
$60.00Sep 18$0.00$1.75$0.88$0.60 06/25$0.73–$1.27$0.60--
$60.00Feb 19$0.05$3.50$1.78$1.85 06/18$1.60–$2.58$1.78--
$62.50Aug 21$0.00$1.40$0.70$0.20 05/22$0.20–$1.08$0.20--
$62.50Sep 18$0.00$1.75$0.88$0.30 06/25$0.57–$1.18$0.30--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Aug 21$1.05$2.90$1.98$2.75 07/10$1.43–$3.08$1.98--
$47.50Sep 18$1.20$4.00$2.60$2.05 07/02$1.80–$3.25$2.05--
$50.00Jul 17$0.95$3.50$2.23$1.65 07/07$0.98–$3.20$1.65--
$50.00Feb 19$4.70$7.60$6.15$4.10 06/26$4.30–$6.80$4.70--
$45.00Jul 17$0.00$2.15$1.08$0.08 06/30$0.18–$1.18$0.08--
$45.00Aug 21$0.00$3.20$1.60$2.05 06/03$0.80–$2.15$1.60--
$45.00Sep 18$0.15$3.40$1.78$1.85 07/10$1.02–$2.40$1.78--
$45.00Nov 20$1.15$4.70$2.93$2.60 06/08$1.80–$2.93$2.60--
$42.50Sep 18$0.00$2.95$1.48$1.05 07/10$0.98–$1.78$1.05--
$40.00Aug 21$0.00$2.30$1.15$0.65 05/29$0.88–$1.43$0.65--
$40.00Sep 18$0.00$1.85$0.93$0.95 06/03$0.78–$1.55$0.93--
$57.50Aug 21$7.90$11.10$9.50$10.60 06/11$6.90–$10.60$9.50--
$37.50Aug 21$0.00$2.15$1.08$0.50 05/21$0.88–$1.18$0.50--
$60.00Aug 21$10.30$13.60$11.95$13.05 06/11$9.05–$13.00$11.95--
$35.00Sep 18$0.00$2.15$1.08$0.25 06/15$0.57–$1.27$0.25--
$62.50Aug 21$12.90$16.10$14.50$15.55 06/11$11.55–$15.55$14.50--
$65.00Jul 17$15.20$18.40$16.80$18.38 06/11$13.75–$18.10$16.80--
$30.00Feb 19$0.00$2.85$1.43$0.50 07/01$0.95–$1.50$0.50--
$27.50Feb 19$0.00$2.75$1.38$0.45 07/10$0.78–$1.40$0.45--
$25.00Feb 19$0.00$2.65$1.33$0.35 07/02$0.48–$1.35$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.50
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 23
Total Puts --
Put/Call Ratio 1.00
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 55
Total Puts 69
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All