NEW Tour v246
A
AGILENT TECHNOLOGIES
$132.83 +0.19%
(6/29 18:06) ◀
|
Tuesday, June 30, 2026 (6:05pm)
January 2026
|
▶ (7/1 18:04)
◀ 6/30 18:05 ▶

Option Volume

Detail
ℹ
Current (06/30) 336
Calls: 149 (44%)
Puts: 187 (56%)
Prior (06/29) 219
Calls: 116 (53%)
Puts: 103 (47%)
Current vs Prior +53.42%
Calls: +28.45% (Calls)
Puts: +81.55% (Puts)
Prior 7-Day Total 8,221
Calls: 7,567 (92%)
Puts: 654 (8%)
Prior 7-Day Average 1,174
Calls: 1,081 (92%)
Puts: 93 (8%)
Current vs Prior 7-Day Avg -71.39%
Calls: -86.22%
Puts: +100.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $88.8K
Calls: $45.3K (51%)
Puts: $43.5K (49%)
Prior (06/29) $107.9K
Calls: $79.4K (74%)
Puts: $28.5K (26%)
Current vs Prior -17.72%
Calls: -42.92%
Puts: +52.47%
Prior 7-Day Total $3.24M
Calls: $3.08M (95%)
Puts: $164.3K (5%)
Prior 7-Day Average $463.2K
Calls: $439.7K (95%)
Puts: $23.5K (5%)
Current vs Prior 7-Day Avg -80.83%
Calls: -89.69%
Puts: +85.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.25
Prior (06/29) 0.89
Current vs Prior +41.34%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +515.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 24,977
Calls: 16,441 (66%)
Puts: 8,536 (34%)
Prior (06/29) 24,887
Calls: 16,431 (66%)
Puts: 8,456 (34%)
Current vs Prior +0.36%
Prior 7-Day Total 158,842
Calls: 102,607 (65%)
Puts: 56,235 (35%)
Prior 7-Day Average 22,691
Calls: 14,658 (65%)
Puts: 8,033 (35%)
Current vs Prior 7-Day Avg +10.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.30% | 11.67%
Prior 7.87% | 11.63%
Current vs Prior -7.18% | +0.32%
Prior 7-Day Avg 8.38% | 12.14%
Current vs 7-Day Avg -12.85% | -3.90%
Prior 7-Day Eod 7.87% | 11.63%
Current vs 7-Day Eod -7.18% | +0.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.70% | 9.41%
Calls: 8.40% | 10.81%
Puts: 25.00% | 8.00%
Prior 16.70% | 9.41%
Calls: 8.40% | 10.81%
Puts: 25.00% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.46% | 14.12%
Calls: 16.07% | 14.12%
Puts: 18.87% | 14.11%
Current vs 7-Day Avg -4.37% | -33.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 53% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio rising 41% - increased hedging/bearish positioning. Call-heavy open interest (16,441 calls vs 8,536 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.82, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1716.5019.20$17.8515.1%--0.96130
$110.00Jul 1721.3024.00$22.6511.9%--0.9511
$120.00Jul 1712.3014.50$13.4016.4%--0.8939
$125.00Jul 177.609.40$8.5021.2%140.8267
$130.00Jul 174.905.60$5.2513.3%100.64710
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1715.9019.00$17.4517.8%--0.9397
$140.00Jul 177.509.20$8.3520.4%--0.78179
$135.00Jul 174.204.70$4.4511.2%--0.58179

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 262, top 70)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.901.25$1.0832.4%700.22381
$145.00Jul 170.300.55$0.4358.1%300.101.3K
$125.00Jul 177.609.40$8.5021.2%140.8267
$130.00Jul 174.905.60$5.2513.3%100.64710
$135.00Jul 172.352.80$2.5817.4%70.421.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 171.852.50$2.1730.0%620.36124
$125.00Jul 170.751.20$0.9845.9%610.18118
$120.00Jul 170.301.00$0.65107.7%50.11829
$115.00Jul 170.050.30$0.18138.9%20.0468

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 24.00, avg 6.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 17$0.20$4.80$0.2024.00$145.20
$140.00$145.00Jul 17$0.65$4.35$0.656.69$140.65
$135.00$140.00Jul 17$1.50$3.50$1.502.33$136.50
$130.00$135.00Jul 17$2.67$2.33$2.670.87$132.67
$125.00$130.00Jul 17$3.25$1.75$3.250.54$128.25
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.33$4.67$0.3314.15$124.67
$120.00$115.00Jul 17$0.47$4.53$0.479.64$119.53
$130.00$125.00Jul 17$1.19$3.81$1.193.20$128.81
$135.00$130.00Jul 17$2.28$2.72$2.281.19$132.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 24.00, avg 3.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$4.80$4.80$0.2024.00$114.80
$115.00$120.00Jul 17$4.45$4.45$0.558.09$119.45
$125.00$130.00Jul 17$3.25$3.25$1.751.86$128.25
$130.00$135.00Jul 17$2.67$2.67$2.331.15$132.67
$135.00$140.00Jul 17$1.50$1.50$3.500.43$136.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$140.00Jul 17$9.10$9.10$0.9010.11$140.90
$140.00$135.00Jul 17$3.90$3.90$1.103.55$136.10
$135.00$130.00Jul 17$2.28$2.28$2.720.84$132.72
$130.00$125.00Jul 17$1.19$1.19$3.810.31$128.81
$120.00$115.00Jul 17$0.47$0.47$4.530.10$119.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.29% of stock, avg 9.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$2.58$4.45$7.03$127.97$142.035.29%
$130.00Jul 17$5.25$2.17$7.42$122.58$137.425.59%
$140.00Jul 17$1.08$8.35$9.43$130.57$149.437.10%
$125.00Jul 17$8.50$0.98$9.48$115.52$134.487.14%
$120.00Jul 17$13.40$0.65$14.05$105.95$134.0510.58%
$150.00Jul 17$0.23$17.45$17.68$132.32$167.6813.31%
$115.00Jul 17$17.85$0.18$18.03$96.97$133.0313.57%
$110.00Jul 17$22.65$0.38$23.03$86.97$133.0317.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.57% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$110.00Jul 17$0.38$0.38$0.76$109.24$155.76
$160.00$110.00Jul 17$0.38$0.38$0.76$109.24$160.76
$145.00$110.00Jul 17$0.43$0.38$0.81$109.19$145.81
$155.00$120.00Jul 17$0.38$0.65$1.03$118.97$156.03
$160.00$120.00Jul 17$0.38$0.65$1.03$118.97$161.03
$145.00$120.00Jul 17$0.43$0.65$1.08$118.92$146.08
$155.00$125.00Jul 17$0.38$0.98$1.36$123.64$156.36
$160.00$125.00Jul 17$0.38$0.98$1.36$123.64$161.36
$145.00$125.00Jul 17$0.43$0.98$1.41$123.59$146.41
$140.00$110.00Jul 17$1.08$0.38$1.46$108.54$141.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.56, avg credit $2.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Jul 17$4.10$0.904.56$135.90$149.10
115/120125/130Jul 17$3.72$1.282.91$116.28$128.72
115/120130/135Jul 17$3.14$1.861.69$116.86$133.14
120/125130/135Jul 17$3.00$2.001.50$122.00$133.00
130/135140/145Jul 17$2.93$2.071.42$132.07$142.93
125/130135/140Jul 17$2.69$2.311.16$127.31$137.69
130/135145/150Jul 17$2.48$2.520.98$132.52$147.48
115/120135/140Jul 17$1.97$3.030.65$118.03$136.97
120/125135/140Jul 17$1.83$3.170.58$123.17$136.83
125/130140/145Jul 17$1.84$3.160.58$128.16$141.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 40.67, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$0.35$4.6513.29
$145.00$150.00$155.00Jul 17$0.35$4.6513.29
$140.00$145.00$150.00Jul 17$0.45$4.5510.11
$125.00$130.00$135.00Jul 17$0.58$4.427.62
$135.00$140.00$145.00Jul 17$0.85$4.154.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jul 17$0.12$4.8840.67
$110.00$115.00$120.00Jul 17$0.67$4.336.46
$120.00$125.00$130.00Jul 17$0.86$4.144.81
$125.00$130.00$135.00Jul 17$1.09$3.913.59
$130.00$135.00$140.00Jul 17$1.62$3.382.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.03, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$0.03$4.97
$155.00$160.001:2Jul 17-$0.38$4.62
$150.00$155.001:2Jul 17-$0.53$4.47
$125.00$130.001:2Jul 17-$2.00$3.00
$120.00$125.001:2Jul 17-$3.60$1.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17-$0.32$4.68
$105.00$100.001:2Jul 17-$0.38$4.62
$110.00$105.001:2Jul 17-$0.38$4.62
$140.00$135.001:2Jul 17-$0.55$4.45
$115.00$110.001:2Jul 17-$0.58$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.77%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Jul 17$2.350.421.6%1.77%3.40%71.6K
$140.00Jul 17$0.900.225.4%0.68%6.08%70381
$145.00Jul 17$0.300.109.2%0.23%9.39%301.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149
Total Puts 187
Put/Call Ratio 1.25
Net Difference -38

Prior's Put/Call Breakdown

Total Calls 116
Total Puts 103
Put/Call Ratio 0.89
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 7,567
Total Puts 654
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All