NEW Tour v251
A
AGILENT TECHNOLOGIES
$133.39 +0.42%
$133.66 (+0.20%)🌙
as of 07/01 06:04 PM
(6/30 18:05) ◀
|
Wednesday, July 1, 2026 (6:04pm)
January 2026
|
▶ (7/2 18:05)
◀ 7/1 18:04 ▶

Option Volume

Detail
ℹ
Current (07/01) 438
Calls: 227 (52%)
Puts: 211 (48%)
Prior (06/30) 336
Calls: 149 (44%)
Puts: 187 (56%)
Current vs Prior +30.36%
Calls: +52.35% (Calls)
Puts: +12.83% (Puts)
Prior 7-Day Total 6,015
Calls: 5,272 (88%)
Puts: 743 (12%)
Prior 7-Day Average 859
Calls: 753 (88%)
Puts: 106 (12%)
Current vs Prior 7-Day Avg -49.03%
Calls: -69.86%
Puts: +98.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $185.9K
Calls: $101.6K (55%)
Puts: $84.3K (45%)
Prior (06/30) $88.8K
Calls: $45.3K (51%)
Puts: $43.5K (49%)
Current vs Prior +109.36%
Calls: +124.21%
Puts: +93.87%
Prior 7-Day Total $1.93M
Calls: $1.75M (91%)
Puts: $183.0K (9%)
Prior 7-Day Average $276.0K
Calls: $249.9K (91%)
Puts: $26.1K (9%)
Current vs Prior 7-Day Avg -32.66%
Calls: -59.34%
Puts: +222.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.93
Prior (06/30) 1.25
Current vs Prior -25.94%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +146.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 25,100
Calls: 16,409 (65%)
Puts: 8,691 (35%)
Prior (06/30) 24,977
Calls: 16,441 (66%)
Puts: 8,536 (34%)
Current vs Prior +0.49%
Prior 7-Day Total 142,516
Calls: 97,346 (68%)
Puts: 45,170 (32%)
Prior 7-Day Average 20,359
Calls: 13,906 (68%)
Puts: 6,452 (32%)
Current vs Prior 7-Day Avg +23.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.16% | 11.77%
Prior 7.30% | 11.67%
Current vs Prior -1.96% | +0.87%
Prior 7-Day Avg 8.15% | 12.05%
Current vs 7-Day Avg -12.11% | -2.32%
Prior 7-Day Eod 7.30% | 11.67%
Current vs 7-Day Eod -1.96% | +0.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.70% | 9.41%
Calls: 8.40% | 10.81%
Puts: 25.00% | 8.00%
Prior 16.70% | 9.41%
Calls: 8.40% | 10.81%
Puts: 25.00% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.46% | 13.37%
Calls: 14.71% | 13.16%
Puts: 20.20% | 13.58%
Current vs 7-Day Avg -4.33% | -29.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 109% vs prior. P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (16,409 calls vs 8,691 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.82, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1718.0020.60$19.3013.5%--0.94130
$110.00Jul 1722.8025.50$24.1511.2%--0.9211
$120.00Jul 1712.7015.80$14.2521.8%--0.9139
$125.00Jul 178.5011.00$9.7525.6%150.8354
$130.00Jul 175.105.80$5.4512.8%160.66712
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1715.0017.70$16.3516.5%--0.9597
$140.00Jul 176.108.60$7.3534.0%--0.76179
$135.00Jul 173.704.50$4.1019.5%1830.56179

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 326, top 183)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.901.50$1.2050.0%440.24369
$135.00Jul 172.352.95$2.6522.6%370.431.6K
$130.00Jul 175.105.80$5.4512.8%160.66712
$125.00Jul 178.5011.00$9.7525.6%150.8354
$145.00Jul 170.250.65$0.4588.9%140.111.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 173.704.50$4.1019.5%1830.56179
$130.00Jul 171.702.35$2.0332.0%80.34181
$125.00Jul 170.601.05$0.8354.2%30.17175
$120.00Jul 170.200.70$0.45111.1%20.09832

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 40.67, avg 10.01)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 17$0.27$4.73$0.2717.52$145.27
$140.00$145.00Jul 17$0.75$4.25$0.755.67$140.75
$135.00$140.00Jul 17$1.45$3.55$1.452.45$136.45
$130.00$135.00Jul 17$2.80$2.20$2.800.79$132.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Jul 17$0.12$4.88$0.1240.67$99.88
$120.00$115.00Jul 17$0.30$4.70$0.3015.67$119.70
$125.00$120.00Jul 17$0.38$4.62$0.3812.16$124.62
$130.00$125.00Jul 17$1.20$3.80$1.203.17$128.80
$135.00$130.00Jul 17$2.07$2.93$2.071.42$132.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 32.33, avg 4.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$4.85$4.85$0.1532.33$114.85
$120.00$125.00Jul 17$4.50$4.50$0.509.00$124.50
$125.00$130.00Jul 17$4.30$4.30$0.706.14$129.30
$130.00$135.00Jul 17$2.80$2.80$2.201.27$132.80
$135.00$140.00Jul 17$1.45$1.45$3.550.41$136.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$140.00Jul 17$9.00$9.00$1.009.00$141.00
$140.00$135.00Jul 17$3.25$3.25$1.751.86$136.75
$135.00$130.00Jul 17$2.07$2.07$2.930.71$132.93
$130.00$125.00Jul 17$1.20$1.20$3.800.32$128.80
$125.00$120.00Jul 17$0.38$0.38$4.620.08$124.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.06% of stock, avg 10.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$2.65$4.10$6.75$128.25$141.755.06%
$130.00Jul 17$5.45$2.03$7.48$122.52$137.485.61%
$140.00Jul 17$1.20$7.35$8.55$131.45$148.556.41%
$125.00Jul 17$9.75$0.83$10.58$114.42$135.587.93%
$120.00Jul 17$14.25$0.45$14.70$105.30$134.7011.02%
$150.00Jul 17$0.18$16.35$16.53$133.47$166.5312.39%
$115.00Jul 17$19.30$0.15$19.45$95.55$134.4514.58%
$110.00Jul 17$24.15$0.57$24.72$85.28$134.7218.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.58% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$120.00Jul 17$0.33$0.45$0.78$119.22$155.78
$145.00$120.00Jul 17$0.45$0.45$0.90$119.10$145.90
$155.00$110.00Jul 17$0.33$0.57$0.90$109.10$155.90
$160.00$120.00Jul 17$0.48$0.45$0.93$119.07$160.93
$155.00$100.00Jul 17$0.33$0.60$0.93$99.07$155.93
$145.00$110.00Jul 17$0.45$0.57$1.02$108.98$146.02
$145.00$100.00Jul 17$0.45$0.60$1.05$98.95$146.05
$160.00$110.00Jul 17$0.48$0.57$1.05$108.95$161.05
$160.00$100.00Jul 17$0.48$0.60$1.08$98.92$161.08
$155.00$125.00Jul 17$0.33$0.83$1.16$123.84$156.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 12.16, avg credit $2.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100120/125Jul 17$4.62$0.3812.16$95.38$124.62
115/120125/130Jul 17$4.60$0.4011.50$115.40$129.60
95/100125/130Jul 17$4.42$0.587.62$95.58$129.42
135/140145/150Jul 17$3.52$1.482.38$136.48$148.52
120/125130/135Jul 17$3.18$1.821.75$121.82$133.18
115/120130/135Jul 17$3.10$1.901.63$116.90$133.10
95/100130/135Jul 17$2.92$2.081.40$97.08$132.92
130/135140/145Jul 17$2.82$2.181.29$132.18$142.82
125/130135/140Jul 17$2.65$2.351.13$127.35$137.65
130/135145/150Jul 17$2.34$2.660.88$132.66$147.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 17$0.20$4.8024.00
$145.00$150.00$155.00Jul 17$0.42$4.5810.90
$140.00$145.00$150.00Jul 17$0.48$4.529.42
$115.00$120.00$125.00Jul 17$0.55$4.458.09
$135.00$140.00$145.00Jul 17$0.70$4.306.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.08$4.9261.50
$100.00$105.00$110.00Jul 17$0.21$4.7922.81
$110.00$115.00$120.00Jul 17$0.72$4.285.94
$120.00$125.00$130.00Jul 17$0.82$4.185.10
$125.00$130.00$135.00Jul 17$0.87$4.134.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.07, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 17-$0.48$4.52
$155.00$160.001:2Jul 17-$0.63$4.37
$125.00$130.001:2Jul 17-$1.15$3.85
$145.00$150.001:2Jul 17$0.09$4.91
$130.00$135.001:2Jul 17$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17-$0.07$4.93
$100.00$95.001:2Jul 17-$0.36$4.64
$110.00$105.001:2Jul 17-$0.39$4.61
$105.00$100.001:2Jul 17-$0.72$4.28
$140.00$135.001:2Jul 17-$0.85$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.76%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Jul 17$2.350.431.2%1.76%2.97%371.6K
$140.00Jul 17$0.900.245.0%0.67%5.63%44369
$145.00Jul 17$0.250.118.7%0.19%8.89%141.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 227
Total Puts 211
Put/Call Ratio 0.93
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 149
Total Puts 187
Put/Call Ratio 1.25
Net Difference -38

Prior 7-Day Put/Call Summary

Total Calls 5,272
Total Puts 743
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All