NEW Tour v264
A
AGILENT TECHNOLOGIES
$130.69 -2.02%
$133.00 (+1.77%)🌙
as of 07/02 06:05 PM
(7/1 18:04) ◀
|
Thursday, July 2, 2026 (6:05pm)
January 2026
|
▶ (7/6 18:04)
◀ 7/2 18:05 ▶

Option Volume

Detail
ℹ
Current (07/02) 153
Calls: 112 (73%)
Puts: 41 (27%)
Prior (07/01) 438
Calls: 227 (52%)
Puts: 211 (48%)
Current vs Prior -65.07%
Calls: -50.66% (Calls)
Puts: -80.57% (Puts)
Prior 7-Day Total 5,498
Calls: 4,653 (85%)
Puts: 845 (15%)
Prior 7-Day Average 785
Calls: 664 (85%)
Puts: 120 (15%)
Current vs Prior 7-Day Avg -80.52%
Calls: -83.15%
Puts: -66.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $39.5K
Calls: $30.1K (76%)
Puts: $9.4K (24%)
Prior (07/01) $185.9K
Calls: $101.6K (55%)
Puts: $84.3K (45%)
Current vs Prior -78.74%
Calls: -70.40%
Puts: -88.81%
Prior 7-Day Total $1.72M
Calls: $1.49M (87%)
Puts: $226.3K (13%)
Prior 7-Day Average $245.2K
Calls: $212.8K (87%)
Puts: $32.3K (13%)
Current vs Prior 7-Day Avg -83.89%
Calls: -85.87%
Puts: -70.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.37
Prior (07/01) 0.93
Current vs Prior -60.62%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -25.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 25,318
Calls: 16,530 (65%)
Puts: 8,788 (35%)
Prior (07/01) 25,100
Calls: 16,409 (65%)
Puts: 8,691 (35%)
Current vs Prior +0.87%
Prior 7-Day Total 158,290
Calls: 106,348 (67%)
Puts: 51,942 (33%)
Prior 7-Day Average 22,612
Calls: 15,192 (67%)
Puts: 7,420 (33%)
Current vs Prior 7-Day Avg +11.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.15% | 11.36%
Prior 7.16% | 11.77%
Current vs Prior -0.07% | -3.46%
Prior 7-Day Avg 7.95% | 11.94%
Current vs 7-Day Avg -10.00% | -4.80%
Prior 7-Day Eod 7.16% | 11.77%
Current vs 7-Day Eod -0.07% | -3.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.70% | 9.41%
Calls: 8.40% | 10.81%
Puts: 25.00% | 8.00%
Prior 16.70% | 9.41%
Calls: 8.40% | 10.81%
Puts: 25.00% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.06% | 12.77%
Calls: 14.70% | 13.38%
Puts: 21.43% | 12.15%
Current vs 7-Day Avg -7.55% | -26.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($30.1K) vs puts ($9.4K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (112 calls vs 41 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1720.4022.20$21.308.5%--0.9311
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.82, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1715.5018.00$16.7514.9%--0.95130
$110.00Jul 1720.4022.20$21.308.5%--0.9311
$120.00Jul 1710.6012.60$11.6017.2%--0.9039
$125.00Jul 176.508.20$7.3523.1%10.7767
$130.00Jul 173.304.30$3.8026.3%100.54719
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1717.4019.80$18.6012.9%--0.9597
$140.00Jul 178.0010.30$9.1525.1%--0.86179
$135.00Jul 175.006.10$5.5519.8%40.68272

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 110, top 45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 170.050.25$0.15133.3%450.051.3K
$140.00Jul 170.400.75$0.5761.4%210.14384
$135.00Jul 171.501.95$1.7326.0%120.321.6K
$130.00Jul 173.304.30$3.8026.3%100.54719
$125.00Jul 176.508.20$7.3523.1%10.7767
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.250.65$0.4588.9%120.10832
$130.00Jul 172.153.80$2.9755.6%50.46183
$135.00Jul 175.006.10$5.5519.8%40.68272

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 14.62, avg 5.65)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Jul 17$0.42$4.58$0.4210.90$140.42
$135.00$140.00Jul 17$1.16$3.84$1.163.31$136.16
$130.00$135.00Jul 17$2.07$2.93$2.071.42$132.07
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 17$0.32$4.68$0.3214.62$119.68
$125.00$120.00Jul 17$0.65$4.35$0.656.69$124.35
$130.00$125.00Jul 17$1.87$3.13$1.871.67$128.13
$135.00$130.00Jul 17$2.58$2.42$2.580.94$132.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 17.18, avg 3.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$4.55$4.55$0.4510.11$114.55
$120.00$125.00Jul 17$4.25$4.25$0.755.67$124.25
$125.00$130.00Jul 17$3.55$3.55$1.452.45$128.55
$130.00$135.00Jul 17$2.07$2.07$2.930.71$132.07
$135.00$140.00Jul 17$1.16$1.16$3.840.30$136.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$140.00Jul 17$9.45$9.45$0.5517.18$140.55
$140.00$135.00Jul 17$3.60$3.60$1.402.57$136.40
$135.00$130.00Jul 17$2.58$2.58$2.421.07$132.42
$130.00$125.00Jul 17$1.87$1.87$3.130.60$128.13
$125.00$120.00Jul 17$0.65$0.65$4.350.15$124.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.18% of stock, avg 9.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 17$3.80$2.97$6.77$123.23$136.775.18%
$135.00Jul 17$1.73$5.55$7.28$127.72$142.285.57%
$125.00Jul 17$7.35$1.10$8.45$116.55$133.456.47%
$140.00Jul 17$0.57$9.15$9.72$130.28$149.727.44%
$120.00Jul 17$11.60$0.45$12.05$107.95$132.059.22%
$115.00Jul 17$16.75$0.13$16.88$98.12$131.8812.92%
$150.00Jul 17$0.23$18.60$18.83$131.17$168.8314.41%
$110.00Jul 17$21.30$0.38$21.68$88.32$131.6816.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.47% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$110.00Jul 17$0.23$0.38$0.61$109.39$150.61
$150.00$120.00Jul 17$0.23$0.45$0.68$119.32$150.68
$150.00$105.00Jul 17$0.23$0.48$0.71$104.29$150.71
$155.00$110.00Jul 17$0.38$0.38$0.76$109.24$155.76
$160.00$110.00Jul 17$0.38$0.38$0.76$109.24$160.76
$155.00$120.00Jul 17$0.38$0.45$0.83$119.17$155.83
$160.00$120.00Jul 17$0.38$0.45$0.83$119.17$160.83
$155.00$105.00Jul 17$0.38$0.48$0.86$104.14$155.86
$160.00$105.00Jul 17$0.38$0.48$0.86$104.14$160.86
$140.00$110.00Jul 17$0.57$0.38$0.95$109.05$140.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.42, avg credit $2.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Jul 17$3.87$1.133.42$116.13$128.87
125/130135/140Jul 17$3.03$1.971.54$126.97$138.03
130/135140/145Jul 17$3.00$2.001.50$132.00$143.00
120/125130/135Jul 17$2.72$2.281.19$122.28$132.72
115/120130/135Jul 17$2.39$2.610.92$117.61$132.39
125/130140/145Jul 17$2.29$2.710.85$127.71$142.29
120/125135/140Jul 17$1.81$3.190.57$123.19$136.81
115/120135/140Jul 17$1.48$3.520.42$118.52$136.48
120/125140/145Jul 17$1.07$3.930.27$123.93$141.07
115/120140/145Jul 17$0.74$4.260.17$119.26$140.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 17$0.07$4.9370.43
$140.00$145.00$150.00Jul 17$0.50$4.509.00
$120.00$125.00$130.00Jul 17$0.70$4.306.14
$135.00$140.00$145.00Jul 17$0.74$4.265.76
$115.00$120.00$125.00Jul 17$0.90$4.104.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jul 17$0.12$4.8840.67
$115.00$120.00$125.00Jul 17$0.33$4.6714.15
$110.00$115.00$120.00Jul 17$0.57$4.437.77
$125.00$130.00$135.00Jul 17$0.71$4.296.04
$130.00$135.00$140.00Jul 17$1.02$3.983.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.25, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Jul 17-$0.25$4.75
$145.00$150.001:2Jul 17-$0.31$4.69
$155.00$160.001:2Jul 17-$0.38$4.62
$150.00$155.001:2Jul 17-$0.53$4.47
$120.00$125.001:2Jul 17-$3.10$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 17-$0.28$4.72
$135.00$130.001:2Jul 17-$0.39$4.61
$100.00$95.001:2Jul 17-$0.42$4.58
$110.00$105.001:2Jul 17-$0.58$4.42
$115.00$110.001:2Jul 17-$0.63$4.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.15%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Jul 17$1.500.323.3%1.15%4.45%121.6K
$140.00Jul 17$0.400.147.1%0.31%7.43%21384

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112
Total Puts 41
Put/Call Ratio 0.37
Net Difference 71

Prior's Put/Call Breakdown

Total Calls 227
Total Puts 211
Put/Call Ratio 0.93
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 4,653
Total Puts 845
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All