Tour v292
A
AGILENT TECHNOLOGIES
$130.60 -0.07%
$131.40 (+0.61%)🌙
as of 07/06 06:04 PM
(7/2 18:05) ◀
|
Monday, July 6, 2026 (6:04pm)
January 2026
|
▶ (7/7 18:05)
◀ 7/6 18:04 ▶

Option Volume

Detail
ℹ
Current (07/06) 182
Calls: 110 (60%)
Puts: 72 (40%)
Prior (07/02) 153
Calls: 112 (73%)
Puts: 41 (27%)
Current vs Prior +18.95%
Calls: -1.79% (Calls)
Puts: +75.61% (Puts)
Prior 7-Day Total 5,022
Calls: 4,175 (83%)
Puts: 847 (17%)
Prior 7-Day Average 717
Calls: 596 (83%)
Puts: 121 (17%)
Current vs Prior 7-Day Avg -74.63%
Calls: -81.56%
Puts: -40.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $61.4K
Calls: $46.7K (76%)
Puts: $14.7K (24%)
Prior (07/02) $39.5K
Calls: $30.1K (76%)
Puts: $9.4K (24%)
Current vs Prior +55.48%
Calls: +55.38%
Puts: +55.79%
Prior 7-Day Total $1.63M
Calls: $1.40M (86%)
Puts: $227.4K (14%)
Prior 7-Day Average $232.6K
Calls: $200.1K (86%)
Puts: $32.5K (14%)
Current vs Prior 7-Day Avg -73.59%
Calls: -76.65%
Puts: -54.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.65
Prior (07/02) 0.37
Current vs Prior +78.80%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +22.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 25,347
Calls: 16,562 (65%)
Puts: 8,785 (35%)
Prior (07/02) 25,318
Calls: 16,530 (65%)
Puts: 8,788 (35%)
Current vs Prior +0.11%
Prior 7-Day Total 160,220
Calls: 107,818 (67%)
Puts: 52,402 (33%)
Prior 7-Day Average 22,888
Calls: 15,402 (67%)
Puts: 7,486 (33%)
Current vs Prior 7-Day Avg +10.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.81% | 11.37%6.81% | 11.37%
Prior 7.15% | 11.36%7.15% | 11.36%
Current vs Prior -4.75% | +0.07%-4.69% | +0.09%
Prior 7-Day Avg 7.76% | 11.82%7.76% | 11.82%
Current vs 7-Day Avg -12.23% | -3.82%-12.23% | -3.81%
Prior 7-Day Eod 7.15% | 11.36%-- | --
Current vs 7-Day Eod -4.75% | +0.07%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.70% | 9.41%
Calls: 8.40% | 10.81%
Puts: 25.00% | 8.00%
Prior 16.70% | 9.41%
Calls: 8.40% | 10.81%
Puts: 25.00% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.07% | 11.89%
Calls: 13.88% | 13.05%
Puts: 22.27% | 10.73%
Current vs 7-Day Avg -7.60% | -20.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($46.7K) vs puts ($14.7K). Elevated premium activity with dollar volume up 55% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 79% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.84, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1719.2021.90$20.5513.1%--0.9711
$115.00Jul 1714.3016.80$15.5516.1%--0.96130
$120.00Jul 1710.4011.70$11.0511.8%--0.9039
$125.00Jul 176.207.60$6.9020.3%150.8067
$130.00Jul 173.103.70$3.4017.6%230.56713
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1717.6020.70$19.1516.2%--0.9597
$140.00Jul 178.7010.40$9.5517.8%--0.89179
$135.00Jul 175.105.90$5.5014.5%--0.71276

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 118, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 171.051.60$1.3341.4%240.301.6K
$130.00Jul 173.103.70$3.4017.6%230.56713
$125.00Jul 176.207.60$6.9020.3%150.8067
$140.00Jul 170.250.65$0.4588.9%90.12387
$150.00Jul 170.000.45$0.23195.7%20.05232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 172.202.70$2.4520.4%240.45181
$120.00Jul 170.250.60$0.4381.4%80.10841
$125.00Jul 170.751.05$0.9033.3%80.21175
$110.00Jul 170.000.25$0.13192.3%40.0363
$115.00Jul 170.000.35$0.18194.4%10.0470

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 49.00, avg 17.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 17$0.10$4.90$0.1049.00$145.10
$140.00$145.00Jul 17$0.12$4.88$0.1240.67$140.12
$155.00$160.00Jul 17$0.15$4.85$0.1532.33$155.15
$135.00$140.00Jul 17$0.88$4.12$0.884.68$135.88
$130.00$135.00Jul 17$2.07$2.93$2.071.42$132.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Jul 17$0.25$4.75$0.2519.00$99.75
$120.00$115.00Jul 17$0.25$4.75$0.2519.00$119.75
$125.00$120.00Jul 17$0.47$4.53$0.479.64$124.53
$130.00$125.00Jul 17$1.55$3.45$1.552.23$128.45
$135.00$130.00Jul 17$3.05$1.95$3.050.64$131.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 24.00, avg 3.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 17$4.50$4.50$0.509.00$119.50
$120.00$125.00Jul 17$4.15$4.15$0.854.88$124.15
$125.00$130.00Jul 17$3.50$3.50$1.502.33$128.50
$130.00$135.00Jul 17$2.07$2.07$2.930.71$132.07
$135.00$140.00Jul 17$0.88$0.88$4.120.21$135.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$140.00Jul 17$9.60$9.60$0.4024.00$140.40
$140.00$135.00Jul 17$4.05$4.05$0.954.26$135.95
$135.00$130.00Jul 17$3.05$3.05$1.951.56$131.95
$130.00$125.00Jul 17$1.55$1.55$3.450.45$128.45
$125.00$120.00Jul 17$0.47$0.47$4.530.10$124.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.48% of stock, avg 9.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 17$3.40$2.45$5.85$124.15$135.854.48%
$135.00Jul 17$1.33$5.50$6.83$128.17$141.835.23%
$125.00Jul 17$6.90$0.90$7.80$117.20$132.805.97%
$140.00Jul 17$0.45$9.55$10.00$130.00$150.007.66%
$120.00Jul 17$11.05$0.43$11.48$108.52$131.488.79%
$115.00Jul 17$15.55$0.18$15.73$99.27$130.7312.04%
$150.00Jul 17$0.23$19.15$19.38$130.62$169.3814.84%
$110.00Jul 17$20.55$0.13$20.68$89.32$130.6815.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.51% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$120.00Jul 17$0.23$0.43$0.66$119.34$150.66
$145.00$120.00Jul 17$0.33$0.43$0.76$119.24$145.76
$155.00$120.00Jul 17$0.38$0.43$0.81$119.19$155.81
$140.00$120.00Jul 17$0.45$0.43$0.88$119.12$140.88
$150.00$125.00Jul 17$0.23$0.90$1.13$123.87$151.13
$145.00$125.00Jul 17$0.33$0.90$1.23$123.77$146.23
$155.00$125.00Jul 17$0.38$0.90$1.28$123.72$156.28
$140.00$125.00Jul 17$0.45$0.90$1.35$123.65$141.35
$135.00$120.00Jul 17$1.33$0.43$1.76$118.24$136.76
$135.00$125.00Jul 17$1.33$0.90$2.23$122.77$137.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 39.00, avg credit $2.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/150155/160Jul 17$9.75$0.2539.00$140.25$164.75
95/100115/120Jul 17$4.75$0.2519.00$95.25$119.75
95/100120/125Jul 17$4.40$0.607.33$95.60$124.40
135/140155/160Jul 17$4.20$0.805.25$135.80$159.20
135/140145/150Jul 17$4.15$0.854.88$135.85$149.15
95/100125/130Jul 17$3.75$1.253.00$96.25$128.75
115/120125/130Jul 17$3.75$1.253.00$116.25$128.75
130/135155/160Jul 17$3.20$1.801.78$131.80$158.20
130/135140/145Jul 17$3.17$1.831.73$131.83$143.17
130/135145/150Jul 17$3.15$1.851.70$131.85$148.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 17$0.25$4.7519.00
$115.00$120.00$125.00Jul 17$0.35$4.6513.29
$110.00$115.00$120.00Jul 17$0.50$4.509.00
$120.00$125.00$130.00Jul 17$0.65$4.356.69
$135.00$140.00$145.00Jul 17$0.76$4.245.58
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.07$4.9370.43
$110.00$115.00$120.00Jul 17$0.20$4.8024.00
$100.00$105.00$110.00Jul 17$0.21$4.7922.81
$115.00$120.00$125.00Jul 17$0.22$4.7821.73
$130.00$135.00$140.00Jul 17$1.00$4.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.08, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 17-$0.08$4.92
$145.00$150.001:2Jul 17-$0.13$4.87
$140.00$145.001:2Jul 17-$0.21$4.79
$150.00$155.001:2Jul 17-$0.53$4.47
$120.00$125.001:2Jul 17-$2.75$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.08$4.92
$110.00$105.001:2Jul 17-$0.17$4.83
$105.00$100.001:2Jul 17-$0.61$4.39
$140.00$135.001:2Jul 17-$1.45$3.55
$150.00$140.001:2Jul 17$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.80%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Jul 17$1.050.303.4%0.80%4.17%241.6K
$140.00Jul 17$0.250.127.2%0.19%7.39%9387

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110
Total Puts 72
Put/Call Ratio 0.65
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 112
Total Puts 41
Put/Call Ratio 0.37
Net Difference 71

Prior 7-Day Put/Call Summary

Total Calls 4,175
Total Puts 847
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All