Tour v297
A
AGILENT TECHNOLOGIES
$131.14 +0.41%
(7/6 18:04) ◀
|
Tuesday, July 7, 2026 (6:05pm)
January 2026
|
▶
◀ 7/7 18:05

Option Volume

Detail
ℹ
Current (07/07) 260
Calls: 148 (57%)
Puts: 112 (43%)
Prior (07/06) 182
Calls: 110 (60%)
Puts: 72 (40%)
Current vs Prior +42.86%
Calls: +34.55% (Calls)
Puts: +55.56% (Puts)
Prior 7-Day Total 2,986
Calls: 2,160 (72%)
Puts: 826 (28%)
Prior 7-Day Average 426
Calls: 308 (72%)
Puts: 118 (28%)
Current vs Prior 7-Day Avg -39.05%
Calls: -52.04%
Puts: -5.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $139.3K
Calls: $121.8K (87%)
Puts: $17.5K (13%)
Prior (07/06) $61.4K
Calls: $46.7K (76%)
Puts: $14.7K (24%)
Current vs Prior +126.74%
Calls: +160.61%
Puts: +19.02%
Prior 7-Day Total $1.20M
Calls: $976.6K (82%)
Puts: $221.4K (18%)
Prior 7-Day Average $171.1K
Calls: $139.5K (82%)
Puts: $31.6K (18%)
Current vs Prior 7-Day Avg -18.63%
Calls: -12.71%
Puts: -44.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.76
Prior (07/06) 0.65
Current vs Prior +15.62%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +21.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 25,360
Calls: 16,563 (65%)
Puts: 8,797 (35%)
Prior (07/06) 25,347
Calls: 16,562 (65%)
Puts: 8,785 (35%)
Current vs Prior +0.05%
Prior 7-Day Total 161,647
Calls: 108,806 (67%)
Puts: 52,841 (33%)
Prior 7-Day Average 23,092
Calls: 15,543 (67%)
Puts: 7,548 (33%)
Current vs Prior 7-Day Avg +9.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.82% | 11.10%6.82% | 11.10%
Prior 6.81% | 11.37%6.81% | 11.37%
Current vs Prior +0.15% | -2.42%+0.15% | -2.42%
Prior 7-Day Avg 7.49% | 11.70%7.49% | 11.70%
Current vs 7-Day Avg -8.88% | -5.16%-8.87% | -5.16%
Prior 7-Day Eod 6.81% | 11.37%-- | --
Current vs 7-Day Eod +0.15% | -2.42%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.70% | 9.41%
Calls: 8.40% | 10.81%
Puts: 25.00% | 8.00%
Prior 16.70% | 9.41%
Calls: 8.40% | 10.81%
Puts: 25.00% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.69% | 11.29%
Calls: 11.84% | 12.76%
Puts: 23.54% | 9.81%
Current vs 7-Day Avg -5.60% | -16.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($121.8K) vs puts ($17.5K). Massive premium surge with dollar volume up 127% vs prior. Call-heavy open interest (16,563 calls vs 8,797 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.79, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1719.9022.30$21.1011.4%300.9811
$115.00Jul 1714.7017.40$16.0516.8%--0.97130
$120.00Jul 1710.3012.50$11.4019.3%--0.9339
$115.00Aug 2116.2018.50$17.3513.3%--0.8746
$125.00Jul 176.507.70$7.1016.9%10.8367
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1717.9020.50$19.2013.5%--0.9997
$140.00Jul 178.3010.40$9.3522.5%--0.90179
$140.00Aug 2110.2012.10$11.1517.0%--0.7023
$135.00Jul 174.605.80$5.2023.1%50.69276
$135.00Aug 217.208.60$7.9017.7%--0.5727

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 228, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 171.151.70$1.4238.7%430.331.6K
$110.00Jul 1719.9022.30$21.1011.4%300.9811
$120.00Aug 2112.5014.30$13.4013.4%200.7955
$145.00Aug 211.452.15$1.8038.9%150.21219
$140.00Jul 170.350.75$0.5572.7%130.15386
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.301.10$0.70114.3%600.17172
$130.00Jul 171.052.75$1.9089.5%210.39194
$120.00Aug 211.702.25$1.9827.8%130.2123
$135.00Jul 174.605.80$5.2023.1%50.69276

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 25.3%, max 71.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 2152.9%34.1%55.3%--48
$150.00Jul 17Aug 2147.6%33.3%43.2%--574
$115.00Jul 17Aug 2146.8%34.7%35.0%--176
$120.00Jul 17Aug 2140.9%33.5%22.1%2094
$145.00Jul 17Aug 2141.0%34.2%19.7%151.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2169.9%40.8%71.2%--262
$110.00Jul 17Aug 2157.5%37.7%52.4%--120
$115.00Jul 17Aug 2146.8%34.7%35.0%--144
$120.00Jul 17Aug 2140.9%33.5%22.1%13865
$125.00Jul 17Aug 2134.4%31.8%8.3%60234

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 49.00, avg 8.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 17$0.10$4.90$0.1049.00$145.10
$140.00$145.00Jul 17$0.22$4.78$0.2221.73$140.22
$150.00$155.00Aug 21$0.38$4.62$0.3812.16$150.38
$145.00$150.00Aug 21$0.82$4.18$0.825.10$145.82
$135.00$140.00Jul 17$0.87$4.13$0.874.75$135.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 17$0.18$4.82$0.1826.78$119.82
$110.00$105.00Aug 21$0.25$4.75$0.2519.00$109.75
$125.00$120.00Jul 17$0.37$4.63$0.3712.51$124.63
$115.00$110.00Aug 21$0.40$4.60$0.4011.50$114.60
$120.00$115.00Aug 21$0.88$4.12$0.884.68$119.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 65.67, avg 3.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 17$4.65$4.65$0.3513.29$119.65
$120.00$125.00Jul 17$4.30$4.30$0.706.14$124.30
$115.00$120.00Aug 21$3.95$3.95$1.053.76$118.95
$120.00$125.00Aug 21$3.55$3.55$1.452.45$123.55
$125.00$130.00Jul 17$3.35$3.35$1.652.03$128.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$140.00Jul 17$9.85$9.85$0.1565.67$140.15
$140.00$135.00Jul 17$4.15$4.15$0.854.88$135.85
$135.00$130.00Jul 17$3.30$3.30$1.701.94$131.70
$140.00$135.00Aug 21$3.25$3.25$1.751.86$136.75
$135.00$130.00Aug 21$2.70$2.70$2.301.17$132.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.84, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Aug 21$0.4552.9%34.1%
$150.00Jul 17Aug 21$0.7547.6%33.3%
$115.00Jul 17Aug 21$1.3046.8%34.7%
$145.00Jul 17Aug 21$1.4741.0%34.2%
$120.00Jul 17Aug 21$2.0040.9%33.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$0.3269.9%40.8%
$110.00Jul 17Aug 21$0.5757.5%37.7%
$115.00Jul 17Aug 21$0.9546.8%34.7%
$120.00Jul 17Aug 21$1.6540.9%33.5%
$140.00Jul 17Aug 21$1.8034.3%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.31% of stock, avg 10.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 17$3.75$1.90$5.65$124.35$135.654.31%
$135.00Jul 17$1.42$5.20$6.62$128.38$141.625.05%
$125.00Jul 17$7.10$0.70$7.80$117.20$132.805.95%
$140.00Jul 17$0.55$9.35$9.90$130.10$149.907.55%
$120.00Jul 17$11.40$0.33$11.73$108.27$131.738.94%
$130.00Aug 21$6.65$5.20$11.85$118.15$141.859.04%
$135.00Aug 21$5.05$7.90$12.95$122.05$147.959.87%
$125.00Aug 21$9.85$3.23$13.08$111.92$138.089.97%
$140.00Aug 21$2.75$11.15$13.90$126.10$153.9010.60%
$120.00Aug 21$13.40$1.98$15.38$104.62$135.3811.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.43% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$120.00Jul 17$0.23$0.33$0.56$119.44$150.56
$145.00$120.00Jul 17$0.33$0.33$0.66$119.34$145.66
$140.00$120.00Jul 17$0.55$0.33$0.88$119.12$140.88
$150.00$125.00Jul 17$0.23$0.70$0.93$124.07$150.93
$145.00$125.00Jul 17$0.33$0.70$1.03$123.97$146.03
$140.00$125.00Jul 17$0.55$0.70$1.25$123.75$141.25
$155.00$110.00Aug 21$0.60$0.70$1.30$108.70$156.30
$150.00$110.00Aug 21$0.98$0.70$1.68$108.32$151.68
$155.00$115.00Aug 21$0.60$1.10$1.70$113.30$156.70
$135.00$120.00Jul 17$1.42$0.33$1.75$118.25$136.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 5.85, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$4.27$0.735.85$125.73$139.27
135/140145/150Jul 17$4.25$0.755.67$135.75$149.25
105/110115/120Aug 21$4.20$0.805.25$105.80$119.20
115/120125/130Aug 21$4.08$0.924.43$115.92$129.08
135/140145/150Aug 21$4.07$0.934.38$135.93$149.07
110/115120/125Aug 21$3.95$1.053.76$111.05$123.95
105/110120/125Aug 21$3.80$1.203.17$106.20$123.80
130/135140/145Aug 21$3.65$1.352.70$131.35$143.65
135/140150/155Aug 21$3.63$1.372.65$136.37$153.63
110/115125/130Aug 21$3.60$1.402.57$111.40$128.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 40.67, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.12$4.8840.67
$140.00$145.00$150.00Aug 21$0.13$4.8737.46
$115.00$120.00$125.00Jul 17$0.35$4.6513.29
$120.00$125.00$130.00Aug 21$0.35$4.6513.29
$110.00$115.00$120.00Jul 17$0.40$4.6011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.15$4.8532.33
$110.00$115.00$120.00Jul 17$0.16$4.8430.25
$115.00$120.00$125.00Jul 17$0.19$4.8125.32
$115.00$120.00$125.00Aug 21$0.37$4.6312.51
$110.00$115.00$120.00Aug 21$0.48$4.529.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.07, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 17-$0.07$4.93
$140.00$145.001:2Jul 17-$0.11$4.89
$145.00$150.001:2Jul 17-$0.13$4.87
$145.00$150.001:2Aug 21-$0.16$4.84
$150.00$155.001:2Aug 21-$0.22$4.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17-$0.11$4.89
$110.00$105.001:2Jul 17-$0.13$4.87
$110.00$105.001:2Aug 21-$0.20$4.80
$120.00$115.001:2Aug 21-$0.22$4.78
$115.00$110.001:2Aug 21-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.36%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$4.400.432.9%3.36%6.30%--185
$140.00Aug 21$2.200.306.8%1.68%8.43%--710
$145.00Aug 21$1.450.2110.6%1.11%11.67%15219
$135.00Jul 17$1.150.332.9%0.88%3.82%431.6K
$150.00Aug 21$0.650.1314.4%0.50%14.88%--344
$140.00Jul 17$0.350.156.8%0.27%7.02%13386
$155.00Aug 21$0.350.0918.2%0.27%18.46%--26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148
Total Puts 112
Put/Call Ratio 0.76
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 110
Total Puts 72
Put/Call Ratio 0.65
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 2,160
Total Puts 826
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All