Tour v309
A
AGILENT TECHNOLOGIES
$134.29 +0.52%
(7/9 18:05) ◀
|
Friday, July 10, 2026 (6:05pm)
January 2026
|
▶ (7/13 18:05)
◀ 7/10 18:05 ▶

Option Volume

Detail
ℹ
Current (07/10) 513
Calls: 474 (92%)
Puts: 39 (8%)
Prior (07/09) 632
Calls: 599 (95%)
Puts: 33 (5%)
Current vs Prior -18.83%
Calls: -20.87% (Calls)
Puts: +18.18% (Puts)
Prior 7-Day Total 2,414
Calls: 1,455 (60%)
Puts: 959 (40%)
Prior 7-Day Average 344
Calls: 207 (60%)
Puts: 137 (40%)
Current vs Prior 7-Day Avg +48.76%
Calls: +128.04%
Puts: -71.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $207.3K
Calls: $199.5K (96%)
Puts: $7.8K (4%)
Prior (07/09) $215.3K
Calls: $208.3K (97%)
Puts: $7.0K (3%)
Current vs Prior -3.71%
Calls: -4.22%
Puts: +11.26%
Prior 7-Day Total $809.4K
Calls: $603.8K (75%)
Puts: $205.6K (25%)
Prior 7-Day Average $115.6K
Calls: $86.3K (75%)
Puts: $29.4K (25%)
Current vs Prior 7-Day Avg +79.29%
Calls: +131.25%
Puts: -73.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.08
Prior (07/09) 0.06
Current vs Prior +49.35%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -91.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 25,761
Calls: 16,879 (66%)
Puts: 8,882 (34%)
Prior (07/09) 25,464
Calls: 16,587 (65%)
Puts: 8,877 (35%)
Current vs Prior +1.17%
Prior 7-Day Total 177,059
Calls: 115,707 (65%)
Puts: 61,352 (35%)
Prior 7-Day Average 25,294
Calls: 16,529 (65%)
Puts: 8,764 (35%)
Current vs Prior 7-Day Avg +1.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.38% | 10.95%5.38% | 10.95%
Prior 5.69% | 10.70%5.69% | 10.70%
Current vs Prior -5.36% | +2.26%-5.36% | +2.26%
Prior 7-Day Avg 6.76% | 11.29%6.76% | 11.29%
Current vs 7-Day Avg -20.35% | -3.07%-20.34% | -3.07%
Prior 7-Day Eod 5.69% | 10.70%-- | --
Current vs 7-Day Eod -5.36% | +2.26%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.70% | 9.41%
Calls: 8.40% | 10.81%
Puts: 25.00% | 8.00%
Prior 16.70% | 9.41%
Calls: 8.40% | 10.81%
Puts: 25.00% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.70% | 9.41%
Calls: 8.40% | 10.81%
Puts: 25.00% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($199.5K) vs puts ($7.8K). Dollar volume significantly above 7-day average (79% higher). Extreme bullish P/C ratio of 0.08 - heavy call buying (474 calls vs 39 puts). P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.78, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1712.9015.60$14.2518.9%--0.9739
$115.00Jul 1717.6020.80$19.2016.7%--0.93130
$115.00Aug 2118.8021.80$20.3014.8%--0.9146
$125.00Jul 178.3010.50$9.4023.4%--0.9066
$120.00Aug 2114.8017.30$16.0515.6%--0.8570
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 173.907.00$5.4556.9%--0.89179
$140.00Aug 217.909.40$8.6517.3%--0.6223
$135.00Jul 171.452.80$2.1363.4%20.53277

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 465, top 159)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 213.604.10$3.8513.0%1590.39961
$135.00Aug 215.606.30$5.9511.8%1540.51193
$140.00Jul 170.200.55$0.3892.1%370.15386
$135.00Jul 171.602.15$1.8829.3%280.481.6K
$150.00Aug 210.801.35$1.0850.9%190.16355
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.150.60$0.38118.4%120.10232
$125.00Aug 211.403.30$2.3580.9%60.2463
$130.00Jul 170.201.00$0.60133.3%40.19201
$120.00Jul 170.050.15$0.10100.0%30.03840
$135.00Jul 171.452.80$2.1363.4%20.53277

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 84.0%, max 234.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 2186.5%35.3%145.1%1415
$115.00Jul 17Aug 2180.3%36.5%119.9%--176
$155.00Jul 17Aug 2167.3%32.0%110.5%--48
$150.00Jul 17Aug 2149.1%30.2%62.3%19584
$120.00Jul 17Aug 2145.3%34.6%30.8%--109
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 21120.1%35.9%234.8%--120
$115.00Jul 17Aug 2180.3%36.5%119.9%--125
$120.00Jul 17Aug 2145.3%34.6%30.8%3887
$125.00Jul 17Aug 2142.8%33.9%26.2%18295

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 37.46, avg 8.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Jul 17$0.13$4.87$0.1337.46$140.13
$155.00$160.00Aug 21$0.13$4.87$0.1337.46$155.13
$150.00$155.00Aug 21$0.38$4.62$0.3812.16$150.38
$145.00$150.00Aug 21$1.12$3.88$1.123.46$146.12
$135.00$140.00Jul 17$1.50$3.50$1.502.33$136.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.22$4.78$0.2221.73$129.78
$125.00$120.00Jul 17$0.28$4.72$0.2816.86$124.72
$115.00$110.00Aug 21$0.45$4.55$0.4510.11$114.55
$120.00$115.00Aug 21$0.55$4.45$0.558.09$119.45
$125.00$120.00Aug 21$1.05$3.95$1.053.76$123.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 32.33, avg 2.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 17$4.85$4.85$0.1532.33$124.85
$125.00$130.00Jul 17$4.30$4.30$0.706.14$129.30
$115.00$120.00Aug 21$4.25$4.25$0.755.67$119.25
$120.00$125.00Aug 21$4.25$4.25$0.755.67$124.25
$130.00$135.00Jul 17$3.22$3.22$1.781.81$133.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Jul 17$3.32$3.32$1.681.98$136.68
$140.00$135.00Aug 21$2.80$2.80$2.201.27$137.20
$135.00$130.00Aug 21$2.10$2.10$2.900.72$132.90
$135.00$130.00Jul 17$1.53$1.53$3.470.44$133.47
$130.00$125.00Aug 21$1.40$1.40$3.600.39$128.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $2.21, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Aug 21$0.3267.3%32.0%
$150.00Jul 17Aug 21$0.8549.1%30.2%
$115.00Jul 17Aug 21$1.1080.3%36.5%
$120.00Jul 17Aug 21$1.8045.3%34.6%
$145.00Jul 17Aug 21$1.9537.7%32.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$0.2780.3%36.5%
$120.00Jul 17Aug 21$1.2045.3%34.6%
$125.00Jul 17Aug 21$1.9742.8%33.9%
$130.00Jul 17Aug 21$3.1530.0%32.1%
$140.00Jul 17Aug 21$3.2026.7%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.99% of stock, avg 9.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$1.88$2.13$4.01$130.99$139.012.99%
$130.00Jul 17$5.10$0.60$5.70$124.30$135.704.24%
$140.00Jul 17$0.38$5.45$5.83$134.17$145.834.34%
$125.00Jul 17$9.40$0.38$9.78$115.22$134.787.28%
$135.00Aug 21$5.95$5.85$11.80$123.20$146.808.79%
$140.00Aug 21$3.85$8.65$12.50$127.50$152.509.31%
$130.00Aug 21$8.85$3.75$12.60$117.40$142.609.38%
$125.00Aug 21$11.80$2.35$14.15$110.85$139.1510.54%
$120.00Jul 17$14.25$0.10$14.35$105.65$134.3510.69%
$120.00Aug 21$16.05$1.30$17.35$102.65$137.3512.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.47% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$125.00Jul 17$0.25$0.38$0.63$124.37$145.63
$145.00$115.00Jul 17$0.25$0.48$0.73$114.27$145.73
$140.00$125.00Jul 17$0.38$0.38$0.76$124.24$140.76
$155.00$125.00Jul 17$0.38$0.38$0.76$124.24$155.76
$145.00$130.00Jul 17$0.25$0.60$0.85$129.15$145.85
$140.00$115.00Jul 17$0.38$0.48$0.86$114.14$140.86
$155.00$115.00Jul 17$0.38$0.48$0.86$114.14$155.86
$160.00$125.00Jul 17$0.57$0.38$0.95$124.05$160.95
$140.00$130.00Jul 17$0.38$0.60$0.98$129.02$140.98
$155.00$130.00Jul 17$0.38$0.60$0.98$129.02$155.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 15.67, avg credit $2.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$4.70$0.3015.67$110.30$124.70
120/125130/135Aug 21$3.95$1.053.76$121.05$133.95
135/140145/150Aug 21$3.92$1.083.63$136.08$148.92
130/135140/145Aug 21$3.75$1.253.00$131.25$143.75
120/125130/135Jul 17$3.50$1.502.33$121.50$133.50
115/120125/130Aug 21$3.50$1.502.33$116.50$128.50
125/130135/140Aug 21$3.50$1.502.33$126.50$138.50
115/120130/135Aug 21$3.45$1.552.23$116.55$133.45
110/115125/130Aug 21$3.40$1.602.13$111.60$128.40
110/115130/135Aug 21$3.35$1.652.03$111.65$133.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.05$4.9599.00
$115.00$120.00$125.00Jul 17$0.10$4.9049.00
$140.00$145.00$150.00Jul 17$0.11$4.8944.45
$145.00$150.00$155.00Jul 17$0.17$4.8328.41
$150.00$155.00$160.00Aug 21$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.10$4.9049.00
$110.00$115.00$120.00Jul 17$0.22$4.7821.73
$120.00$125.00$130.00Aug 21$0.35$4.6513.29
$115.00$120.00$125.00Aug 21$0.50$4.509.00
$115.00$120.00$125.00Jul 17$0.66$4.346.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.12, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Jul 17-$0.12$4.88
$145.00$150.001:2Jul 17-$0.21$4.79
$150.00$155.001:2Aug 21-$0.32$4.68
$155.00$160.001:2Aug 21-$0.44$4.56
$150.00$155.001:2Jul 17-$0.53$4.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.16$4.84
$120.00$115.001:2Aug 21-$0.20$4.80
$125.00$120.001:2Aug 21-$0.25$4.75
$120.00$115.001:2Jul 17-$0.86$4.14
$130.00$125.001:2Aug 21-$0.95$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.17%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$5.600.510.5%4.17%4.70%154193
$140.00Aug 21$3.600.394.2%2.68%6.93%159961
$145.00Aug 21$1.800.268.0%1.34%9.32%10234
$135.00Jul 17$1.600.480.5%1.19%1.72%281.6K
$150.00Aug 21$0.800.1611.7%0.60%12.29%19355
$155.00Aug 21$0.350.1015.4%0.26%15.68%--26
$140.00Jul 17$0.200.154.2%0.15%4.40%37386
$160.00Aug 21$0.200.0819.1%0.15%19.29%1336

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 474
Total Puts 39
Put/Call Ratio 0.08
Net Difference 435

Prior's Put/Call Breakdown

Total Calls 599
Total Puts 33
Put/Call Ratio 0.06
Net Difference 566

Prior 7-Day Put/Call Summary

Total Calls 1,455
Total Puts 959
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All